スズキ（7269）の株価チャート
株価
5/15
- 前日 (5/14)
- 1,920
- 始値
- 1,867
- 高値
- 1,894
- 安値
- 1,819
- 終値 -3.96%
- 1,844
- 出来高 -19.51%
- 12,586,700
乖離率
- 株価（5日）
移動平均値 - +0.93%
1,827 - 株価（25日）
移動平均値 - +1.1%
1,824 - 出来高（5日）
移動平均値 - +31.64%
9,561,340
2025/12/12～2026/05/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/15 | 1,867 | 1,894 | 1,819 | 1,844 | -3.96% | 12,586,700 | 3兆6226億 | +1.1% | 9.36 | 1.05 |
| 05/14 | 1,801 | 1,949 | 1,797 | 1,920 | +6.19% | 15,637,500 | 3兆7720億 | +5.32% | 9.75 | 1.1 |
| 05/13 | 1,780 | 1,813 | 1,769 | 1,808 | +1.52% | 5,800,200 | 3兆5519億 | -0.6% | 9.18 | 1.03 |
| 05/12 | 1,768 | 1,792 | 1,753 | 1,781 | -0.17% | 5,652,200 | 3兆4989億 | -2.2% | 9.04 | 1.02 |
| 05/11 | 1,796 | 1,813 | 1,770 | 1,784 | -1.33% | 8,130,100 | 3兆5048億 | -2.3% | 9.06 | 1.02 |
| 05/08 | 1,802 | 1,830 | 1,778 | 1,808 | +1.29% | 10,743,900 | 3兆5519億 | -1.2% | 9.18 | 1.03 |
| 05/07 | 1,769 | 1,803 | 1,720 | 1,785 | +1.83% | 10,255,400 | 3兆5067億 | -2.57% | 9.06 | 1.02 |
| 05/01 | 1,738 | 1,759 | 1,712 | 1,753 | +0.23% | 5,801,700 | 3兆4439億 | -4.62% | 8.9 | 1 |
| 04/30 | 1,834 | 1,834 | 1,733 | 1,749 | -2.83% | 14,389,200 | 3兆4360億 | -5.2% | 8.88 | 1 |
| 04/28 | 1,815 | 1,822 | 1,786 | 1,800 | +1.35% | 6,958,600 | 3兆5362億 | -2.86% | 9.14 | 1.03 |
| 04/27 | 1,787 | 1,792 | 1,776 | 1,776 | -0.06% | 4,429,900 | 3兆4891億 | -4.41% | 9.02 | 1.01 |
| 04/24 | 1,809 | 1,818 | 1,777 | 1,777 | -1.61% | 6,409,900 | 3兆4910億 | -4.56% | 9.02 | 1.01 |
| 04/23 | 1,833 | 1,845 | 1,797 | 1,806 | -1.04% | 5,598,000 | 3兆5480億 | -3.32% | 9.17 | 1.03 |
| 04/22 | 1,857 | 1,860 | 1,825 | 1,825 | -2.35% | 6,543,500 | 3兆5853億 | -2.67% | 9.27 | 1.04 |
| 04/21 | 1,897 | 1,902 | 1,869 | 1,869 | -1.32% | 4,950,600 | 3兆6718億 | -0.53% | 9.49 | 1.07 |
| 04/20 | 1,931 | 1,932 | 1,887 | 1,894 | -0.05% | 5,105,100 | 3兆7209億 | +0.74% | 9.62 | 1.08 |
| 04/17 | 1,930 | 1,930 | 1,895 | 1,895 | -1.35% | 4,932,900 | 3兆7228億 | +0.64% | 9.62 | 1.08 |
| 04/16 | 1,920 | 1,933 | 1,907 | 1,921 | +2.29% | 8,913,400 | 3兆7739億 | +1.69% | 9.75 | 1.1 |
| 04/15 | 1,889 | 1,891 | 1,856 | 1,878 | +1.57% | 8,293,200 | 3兆6894億 | -0.95% | 9.53 | 1.07 |
| 04/14 | 1,837 | 1,849 | 1,830 | 1,849 | +1.76% | 8,249,700 | 3兆6325億 | -2.84% | 9.39 | 1.05 |
| 04/13 | 1,800 | 1,840 | 1,797 | 1,817 | -0.49% | 8,925,800 | 3兆5696億 | -4.92% | 9.22 | 1.04 |
| 04/10 | 1,815 | 1,841 | 1,809 | 1,826 | -0.87% | 9,912,100 | 3兆5873億 | -5.04% | 9.27 | 1.04 |
| 04/09 | 1,844 | 1,868 | 1,832 | 1,842 | -0.59% | 11,184,100 | 3兆6187億 | -4.76% | 9.35 | 1.05 |
| 04/08 | 1,817 | 1,853 | 1,785 | 1,853 | +6.25% | 16,377,400 | 3兆6403億 | -4.63% | 9.41 | 1.06 |
| 04/07 | 1,683 | 1,749 | 1,670 | 1,744 | -3.27% | 23,078,600 | 3兆4262億 | -10.7% | 8.85 | 0.99 |
| 04/06 | 1,820 | 1,832 | 1,803 | 1,803 | -1.64% | 9,107,400 | 3兆5421億 | -8.66% | 9.15 | 1.03 |
| 04/03 | 1,839 | 1,849 | 1,828 | 1,833 | -1.5% | 9,691,700 | 3兆6010億 | -8.21% | 9.31 | 1.05 |
| 04/02 | 1,935 | 1,935 | 1,857 | 1,861 | -1.95% | 6,895,900 | 3兆6560億 | -7.69% | 9.45 | 1.06 |
| 04/01 | 1,936 | 1,936 | 1,878 | 1,898 | +1.17% | 8,779,400 | 3兆7287億 | -6.59% | 9.64 | 1.08 |
| 03/31 | 1,865 | 1,922 | 1,859 | 1,876 | +0.59% | 8,684,400 | 3兆6855億 | -8.31% | 8.24 | 1.07 |
| 03/30 | 1,850 | 1,867 | 1,837 | 1,865 | -3.52% | 7,380,100 | 3兆6639億 | -9.6% | 8.19 | 1.06 |
| 03/27 | 1,923 | 1,942 | 1,913 | 1,933 | -0.67% | 7,987,000 | 3兆7975億 | -7.25% | 8.49 | 1.1 |
| 03/26 | 1,942 | 1,957 | 1,929 | 1,946 | +0.15% | 4,828,200 | 3兆8230億 | -7.33% | 8.55 | 1.11 |
| 03/25 | 1,976 | 1,977 | 1,941 | 1,943 | +1.25% | 6,336,900 | 3兆8171億 | -8.09% | 8.53 | 1.11 |
| 03/24 | 1,945 | 1,947 | 1,893 | 1,919 | +1.97% | 6,214,800 | 3兆7700億 | -9.91% | 8.43 | 1.09 |
| 03/23 | 1,824 | 1,882 | 1,820 | 1,882 | -1.93% | 8,374,200 | 3兆6973億 | -12.42% | 8.27 | 1.07 |
| 03/19 | 1,946 | 1,952 | 1,902 | 1,919 | -2.93% | 9,389,800 | 3兆7700億 | -11.49% | 8.43 | 1.09 |
| 03/18 | 1,947 | 1,977 | 1,946 | 1,977 | +2.17% | 5,793,600 | 3兆8839億 | -9.56% | 8.68 | 1.13 |
| 03/17 | 1,935 | 1,953 | 1,919 | 1,935 | +1.84% | 6,230,300 | 3兆8014億 | -11.97% | 8.5 | 1.1 |
| 03/16 | 1,935 | 1,945 | 1,891 | 1,900 | -3.26% | 9,577,400 | 3兆7327億 | -14.14% | 8.34 | 1.08 |
| 03/13 | 1,960 | 2,006 | 1,950 | 1,964 | -3.58% | 12,853,700 | 3兆8584億 | -11.73% | 8.63 | 1.12 |
| 03/12 | 2,070 | 2,071 | 2,017 | 2,037 | -2.77% | 7,007,900 | 4兆18億 | -8.82% | 8.95 | 1.16 |
| 03/11 | 2,114 | 2,145 | 2,090 | 2,095 | +1.45% | 6,057,800 | 4兆1158億 | -6.43% | 9.2 | 1.2 |
| 03/10 | 2,065 | 2,096 | 2,050 | 2,065 | +1.03% | 7,682,100 | 4兆568億 | -7.77% | 9.07 | 1.18 |
| 03/09 | 2,000 | 2,050 | 2,000 | 2,044 | -3.72% | 9,211,500 | 4兆156億 | -8.79% | 8.98 | 1.17 |
| 03/06 | 2,070 | 2,123 | 2,057 | 2,123 | +1.97% | 7,407,900 | 4兆1708億 | -5.31% | 9.32 | 1.21 |
| 03/05 | 2,143 | 2,144 | 2,071 | 2,082 | +0.05% | 9,093,000 | 4兆902億 | -7.05% | 9.14 | 1.19 |
| 03/04 | 2,059 | 2,081 | 2,033 | 2,081 | -1% | 9,715,100 | 4兆883億 | -7.14% | 9.14 | 1.19 |
| 03/03 | 2,234 | 2,242 | 2,102 | 2,102 | -7.2% | 9,758,000 | 4兆1295億 | -6.37% | 9.23 | 1.2 |
| 03/02 | 2,271 | 2,285 | 2,237 | 2,265 | -4.47% | 7,446,100 | 4兆4497億 | +0.62% | 9.95 | 1.29 |
| 02/27 | 2,323 | 2,381 | 2,311 | 2,371 | +2.77% | 9,255,900 | 4兆6580億 | +5.28% | 10.41 | 1.35 |
| 02/26 | 2,288 | 2,321 | 2,284 | 2,307 | +1.81% | 4,307,900 | 4兆5323億 | +2.62% | 10.13 | 1.32 |
| 02/25 | 2,260 | 2,288 | 2,253 | 2,266 | +0.58% | 6,518,200 | 4兆4517億 | +0.8% | 9.95 | 1.29 |
| 02/24 | 2,250 | 2,276 | 2,247 | 2,253 | -1.79% | 6,803,100 | 4兆4262億 | +0.09% | 9.9 | 1.29 |
| 02/20 | 2,338 | 2,360 | 2,276 | 2,294 | -3.94% | 7,615,700 | 4兆5067億 | +1.73% | 10.08 | 1.31 |
| 02/19 | 2,338 | 2,402 | 2,310 | 2,388 | +2.49% | 6,126,300 | 4兆6914億 | +5.76% | 10.49 | 1.36 |
| 02/18 | 2,323 | 2,356 | 2,319 | 2,330 | +0.95% | 8,865,200 | 4兆5774億 | +3.19% | 10.23 | 1.33 |
| 02/17 | 2,333 | 2,350 | 2,308 | 2,308 | -1.79% | 9,615,200 | 4兆5342億 | +2.17% | 10.14 | 1.32 |
| 02/16 | 2,400 | 2,408 | 2,350 | 2,350 | -1.34% | 4,278,000 | 4兆6167億 | +4.07% | 10.32 | 1.34 |
| 02/13 | 2,370 | 2,402 | 2,357 | 2,382 | +1.23% | 8,350,100 | 4兆6796億 | +5.59% | 10.46 | 1.36 |
| 02/12 | 2,352 | 2,365 | 2,304 | 2,353 | -1.38% | 10,309,200 | 4兆6226億 | +4.44% | 10.33 | 1.34 |
| 02/10 | 2,299 | 2,397 | 2,285 | 2,386 | +5.53% | 10,870,800 | 4兆6875億 | +5.86% | 10.48 | 1.36 |
| 02/09 | 2,358 | 2,358 | 2,254 | 2,261 | -2.04% | 9,907,500 | 4兆4419億 | +0.31% | 9.93 | 1.29 |
| 02/06 | 2,202 | 2,310 | 2,188 | 2,308 | +4.06% | 9,658,300 | 4兆5342億 | +2.26% | 10.14 | 1.32 |
| 02/05 | 2,228 | 2,310 | 2,185 | 2,218 | +1.65% | 17,443,000 | 4兆3574億 | -1.73% | 9.74 | 1.27 |
| 02/04 | 2,170 | 2,193 | 2,153 | 2,182 | +1.07% | 7,167,600 | 4兆2867億 | -3.49% | 9.58 | 1.24 |
| 02/03 | 2,164 | 2,165 | 2,121 | 2,159 | +3.01% | 8,544,400 | 4兆2415億 | -4.76% | 9.48 | 1.23 |
| 02/02 | 2,185 | 2,185 | 2,087 | 2,096 | -0.52% | 7,541,800 | 4兆1177億 | -7.83% | 9.21 | 1.2 |
| 01/30 | 2,115 | 2,124 | 2,103 | 2,107 | +0.86% | 8,947,500 | 4兆1393億 | -7.71% | 9.25 | 1.2 |
| 01/29 | 2,072 | 2,097 | 2,025 | 2,089 | +1.51% | 9,797,500 | 4兆1040億 | -8.9% | 9.17 | 1.19 |
| 01/28 | 2,075 | 2,079 | 2,045 | 2,058 | -2.33% | 8,618,200 | 4兆431億 | -10.64% | 9.04 | 1.17 |
| 01/27 | 2,169 | 2,170 | 2,101 | 2,107 | -3.48% | 10,409,100 | 4兆1393億 | -8.95% | 9.25 | 1.2 |
| 01/26 | 2,200 | 2,211 | 2,151 | 2,183 | -3.54% | 7,263,700 | 4兆2886億 | -6.03% | 9.59 | 1.25 |
| 01/23 | 2,290 | 2,294 | 2,263 | 2,263 | -0.44% | 5,907,700 | 4兆4458億 | -2.79% | 9.94 | 1.29 |
| 01/22 | 2,317 | 2,322 | 2,270 | 2,273 | -0.48% | 5,694,800 | 4兆4655億 | -2.49% | 9.98 | 1.3 |
| 01/21 | 2,260 | 2,305 | 2,260 | 2,284 | -0.7% | 5,424,300 | 4兆4871億 | -2.06% | 10.03 | 1.3 |
| 01/20 | 2,348 | 2,348 | 2,295 | 2,300 | -1.33% | 5,063,100 | 4兆5185億 | -1.37% | 10.1 | 1.31 |
| 01/19 | 2,313 | 2,335 | 2,290 | 2,331 | -1.23% | 3,920,300 | 4兆5794億 | -0.04% | 10.24 | 1.33 |
| 01/16 | 2,336 | 2,385 | 2,334 | 2,360 | -0.55% | 5,228,500 | 4兆6364億 | +1.24% | 10.37 | 1.35 |
| 01/15 | 2,373 | 2,393 | 2,337 | 2,373 | -0.67% | 6,764,100 | 4兆6619億 | +1.85% | 10.42 | 1.35 |
| 01/14 | 2,358 | 2,402 | 2,342 | 2,389 | +1.96% | 7,746,900 | 4兆6933億 | +2.66% | 10.49 | 1.36 |
| 01/13 | 2,333 | 2,354 | 2,326 | 2,343 | +1.87% | 9,092,500 | 4兆6030億 | +0.73% | 10.29 | 1.34 |
| 01/09 | 2,299 | 2,309 | 2,269 | 2,300 | +0.26% | 7,838,800 | 4兆5185億 | -1.16% | 10.1 | 1.31 |
| 01/08 | 2,284 | 2,306 | 2,277 | 2,294 | -0.48% | 5,938,000 | 4兆5067億 | -1.59% | 10.08 | 1.31 |
| 01/07 | 2,305 | 2,327 | 2,284 | 2,305 | -2.74% | 7,226,600 | 4兆5283億 | -1.33% | 10.12 | 1.31 |
| 01/06 | 2,388 | 2,439 | 2,330 | 2,370 | -0.92% | 6,334,600 | 4兆6560億 | +1.2% | 10.41 | 1.35 |
| 01/05 | 2,353 | 2,431 | 2,352 | 2,392 | +2.44% | 5,991,000 | 4兆6992億 | +2% | 10.51 | 1.36 |
| 2025 | ||||||||||
| 12/30 | 2,312 | 2,335 | 2,310 | 2,335 | +0.73% | 3,676,600 | 4兆5873億 | -0.51% | 10.26 | 1.36 |
| 12/29 | 2,314 | 2,333 | 2,305 | 2,318 | +0.09% | 3,508,600 | 4兆5539億 | -1.36% | 10.18 | 1.35 |
| 12/26 | 2,329 | 2,338 | 2,312 | 2,316 | -0.86% | 2,255,300 | 4兆5499億 | -1.53% | 10.17 | 1.35 |
| 12/25 | 2,335 | 2,345 | 2,327 | 2,336 | +0.65% | 1,720,300 | 4兆5892億 | -0.64% | 10.26 | 1.36 |
| 12/24 | 2,327 | 2,331 | 2,307 | 2,321 | -0.09% | 4,126,100 | 4兆5598億 | -1.15% | 10.19 | 1.36 |
| 12/23 | 2,336 | 2,355 | 2,315 | 2,323 | -1.4% | 6,477,600 | 4兆5637億 | -0.98% | 10.2 | 1.36 |
| 12/22 | 2,330 | 2,379 | 2,330 | 2,356 | +0.99% | 5,198,600 | 4兆6285億 | +0.51% | 10.35 | 1.38 |
| 12/19 | 2,331 | 2,345 | 2,311 | 2,333 | 0% | 9,512,200 | 4兆5833億 | -0.47% | 10.25 | 1.36 |
| 12/18 | 2,335 | 2,340 | 2,303 | 2,333 | 0% | 5,443,400 | 4兆5833億 | -0.43% | 10.25 | 1.36 |
| 12/17 | 2,330 | 2,338 | 2,307 | 2,333 | +0.3% | 5,260,300 | 4兆5833億 | -0.34% | 10.25 | 1.36 |
| 12/16 | 2,335 | 2,367 | 2,301 | 2,326 | +0.09% | 7,524,700 | 4兆5696億 | -0.47% | 10.22 | 1.36 |
| 12/15 | 2,282 | 2,343 | 2,282 | 2,324 | +0.78% | 6,546,600 | 4兆5656億 | -0.39% | 10.21 | 1.36 |
| 12/12 | 2,243 | 2,317 | 2,220 | 2,306 | +0.83% | 11,092,500 | 4兆5303億 | -0.95% | 10.13 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 948 3,790 11/1 | 575 2,300 3/18 | 41,006,400 10,251,600 2/1 | - | - | +9.97% 10/3 | -21.11% 1/22 |
| 2009年 3月期 | 730 2,920 6/2 2,920 5/30 | 259 1,037 12/5 | 44,104,400 11,026,100 7/2 | - | - | +24.77% 1/7 | -34.81% 10/27 |
| 2010年 3月期 | 621 2,485 8/3 | 411 1,644 4/1 | 32,015,200 8,003,800 12/10 | - | - | +10.32% 7/30 | -8.38% 5/7 |
| 2011年 3月期 | 536 2,142 1/7 | 394 1,576 8/25 | 31,614,400 7,903,600 10/6 | 1兆1939億 | 8784億4239万 | +9.48% 10/14 | -13.32% 3/15 |
| 2012年 3月期 | 510 2,039 3/15 | 367 1,468 9/12 | 24,524,800 6,131,200 6/23 | 1兆1365億 | 8182億4456万 | +9.39% 2/20 | -12.63% 8/22 |
| 2013年 3月期 | 616 2,463 2/4 2,464 2/1 | 333 1,331 7/26 | 26,736,800 6,684,200 10/24 | 1兆3734億 | 7418億8250万 | +18.87% 1/4 | -13.08% 7/23 |
| 2014年 3月期 | 746 2,982 1/21 | 512 2,049 4/2 | 24,239,600 6,059,900 4/4 | 1兆6730億 | 1兆1420億 | +18.46% 5/13 | -17.77% 6/13 |
| 2015年 3月期 | 1,010 4,041 12/8 | 632 2,526 5/9 | 24,937,600 6,234,400 11/7 | 2兆2671億 | 1兆4172億 | +13.74% 11/4 | -12.68% 10/17 |
| 2016年 3月期 | 1,195 4,781 8/6 | 666 2,663 2/12 | 48,575,200 12,143,800 1/27 | 2兆6823億 | 1兆4940億 | +12.66% 8/4 | -19.7% 2/12 |
| 2017年 3月期 | 1,205 4,821 3/16 | 613 2,450 5/18 | 104,542,400 26,135,600 5/18 | 2兆3671億 | 1兆2029億 | +12.59% 7/20 | -12.5% 5/18 |
| 2018年 3月期 | 1,703 6,811 1/9 | 1,089 4,355 4/19 | 25,727,200 6,431,800 8/4 | 3兆3443億 | 2兆1383億 | +12.3% 5/16 | -7.07% 2/14 |
| 2019年 3月期 | 1,920 7,680 8/7 | 1,222 4,886 3/29 | 32,491,200 8,122,800 8/9 | 3兆7710億 | 2兆3992億 | +14.44% 8/7 | -13.12% 10/15 |
| 2020年 3月期 | 1,375 5,501 5/28 | 610 2,438 3/19 | 27,367,200 6,841,800 3/19 | 2兆7012億 | 1兆1972億 | +17.87% 4/30 | -40.37% 3/19 |
| 2021年 3月期 | 1,454 5,816 11/25 | 611 2,444 4/6 | 17,414,000 4,353,500 8/4 | 2兆8562億 | 1兆2001億 | +18.76% 5/11 | -11.57% 4/30 |
| 2022年 3月期 | 1,380 5,520 11/8 | 879 3,516 3/9 | 26,310,400 6,577,600 10/28 | 2兆7109億 | 1兆7267億 | +9.42% 5/28 | -23.26% 3/9 |
| 2023年 3月期 | 1,418 5,672 11/9 | 898 3,593 5/19 | 39,917,200 9,979,300 10/28 | 2兆7857億 | 1兆7646億 | +11.01% 1/27 | -10.42% 12/21 |
| 2024年 3月期 | 1,837 7,347 2/7 | 1,132 4,526 5/26 | 35,843,200 8,960,800 2/8 | 3兆6084億 | 2兆2229億 | +11.75% 9/15 | -9.58% 12/14 |
| 2025年 3月期 | 2,015 2/6 | 1,300 8/5 | 26,686,600 10/30 | 3兆9586億 | 2兆5539億 | +9.91% 12/12 | -24.66% 8/5 |
| 2026年 3月期 | 2,473 12/1 11/27 | 1,463 4/9 | 54,755,500 4/21 | 4兆8584億 | 2兆8741億 | +14.45% 8/18 | -14.13% 3/16 |
| 最新 | 1,844 2026/5/15 | 12,586,700 | 3兆6226億 | +1.1% 1,824 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 11%（1.11倍）
- 1985/12/28 vs 1984/12/28
- -5%（0.95倍）
- 1986/12/27 vs 1985/12/28
- 5%（1.05倍）
- 1987/12/28 vs 1986/12/27
- 12%（1.12倍）
- 1988/12/28 vs 1987/12/28
- 23%（1.23倍）
- 1989/12/29 vs 1988/12/28
- 37%（1.37倍）
- 1990/12/28 vs 1989/12/29
- -39%（0.61倍）
- 1991/12/30 vs 1990/12/28
- 1%（1.01倍）
- 1992/12/30 vs 1991/12/30
- 38%（1.38倍）
- 1993/12/30 vs 1992/12/30
- 24%（1.24倍）
- 1994/12/30 vs 1993/12/30
- 11%（1.11倍）
- 1995/12/29 vs 1994/12/30
- -2%（0.98倍）
- 1996/12/30 vs 1995/12/29
- -8%（0.92倍）
- 1997/12/30 vs 1996/12/30
- 11%（1.11倍）
- 1998/12/30 vs 1997/12/30
- 14%（1.14倍）
- 1999/12/30 vs 1998/12/30
- 11%（1.11倍）
- 2000/12/29 vs 1999/12/30
- -18%（0.82倍）
- 2001/12/28 vs 2000/12/29
- 18%（1.18倍）
- 2002/12/30 vs 2001/12/28
- -10%（0.9倍）
- 2003/12/30 vs 2002/12/30
- 23%（1.23倍）
- 2004/12/30 vs 2003/12/30
- 18%（1.18倍）
- 2005/12/30 vs 2004/12/30
- 17%（1.17倍）
- 2006/12/29 vs 2005/12/30
- 54%（1.54倍）
- 2007/12/28 vs 2006/12/29
- 0%（1倍）
- 2008/12/30 vs 2007/12/28
- -64%（0.36倍）
- 2009/12/30 vs 2008/12/30
- 86%（1.86倍）
- 2010/12/30 vs 2009/12/30
- -12%（0.88倍）
- 2011/12/30 vs 2010/12/30
- -20%（0.8倍）
- 2012/12/28 vs 2011/12/30
- 41%（1.41倍）
- 2013/12/30 vs 2012/12/28
- 26%（1.26倍）
- 2014/12/30 vs 2013/12/30
- 29%（1.29倍）
- 2015/12/30 vs 2014/12/30
- 2%（1.02倍）
- 2016/12/30 vs 2015/12/30
- 11%（1.11倍）
- 2017/12/29 vs 2016/12/30
- 59%（1.59倍）
- 2018/12/28 vs 2017/12/29
- -15%（0.85倍）
- 2019/12/30 vs 2018/12/28
- -18%（0.82倍）
- 2020/12/30 vs 2019/12/30
- 5%（1.05倍）
- 2021/12/30 vs 2020/12/30
- -7%（0.93倍）
- 2022/12/30 vs 2021/12/30
- -4%（0.96倍）
- 2023/12/29 vs 2022/12/30
- 41%（1.41倍）
- 2024/12/30 vs 2023/12/29
- 19%（1.19倍）
- 2025/12/30 vs 2024/12/30
- 30%（1.3倍）
- 2026/05/15 vs 2025/12/30
- -21%（0.79倍）
- 過去安値
100円（1984/06/22） - 1744%（18.44倍）
1,844円（5/15）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
