株価チャート
株価
5/30
- 前日 (5/29)
- 1,866
- 始値
- 1,827
- 高値
- 1,853
- 安値
- 1,825
- 終値 -0.7%
- 1,853
- 出来高 +144.95%
- 12,458,400
乖離率
- 株価（5日）
移動平均値 - +1.31%
1,829 - 株価（25日）
移動平均値 - +4.22%
1,778 - 出来高（5日）
移動平均値 - +115.19%
5,789,540
2024/12/27～2025/05/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,827 | 1,853 | 1,825 | 1,853 | -0.7% | 12,458,400 | 3兆6403億 | +4.22% | 11.17 | 1.2 |
| 05/29 | 1,827 | 1,870 | 1,827 | 1,866 | +2.25% | 5,086,100 | 3兆6659億 | +5.48% | 11.25 | 1.21 |
| 05/28 | 1,828 | 1,840 | 1,820 | 1,825 | +0.83% | 4,827,800 | 3兆5853億 | +3.81% | 11 | 1.19 |
| 05/27 | 1,792 | 1,810 | 1,787 | 1,810 | +1.17% | 3,275,900 | 3兆5559億 | +3.31% | 10.91 | 1.18 |
| 05/26 | 1,788 | 1,797 | 1,774 | 1,789 | +0.62% | 3,299,500 | 3兆5146億 | +2.4% | 10.79 | 1.16 |
| 05/23 | 1,785 | 1,786 | 1,770 | 1,778 | -0.45% | 3,800,400 | 3兆4930億 | +2.07% | 10.72 | 1.15 |
| 05/22 | 1,790 | 1,792 | 1,771 | 1,786 | -0.67% | 6,104,400 | 3兆5087億 | +2.82% | 10.77 | 1.16 |
| 05/21 | 1,840 | 1,840 | 1,798 | 1,798 | -0.99% | 3,819,900 | 3兆5323億 | +4.05% | 10.84 | 1.17 |
| 05/20 | 1,824 | 1,842 | 1,802 | 1,816 | +0.33% | 5,274,500 | 3兆5676億 | +5.64% | 10.95 | 1.18 |
| 05/19 | 1,772 | 1,823 | 1,772 | 1,810 | +2.26% | 5,480,900 | 3兆5559億 | +5.79% | 10.91 | 1.18 |
| 05/16 | 1,758 | 1,774 | 1,731 | 1,770 | +0.68% | 4,744,100 | 3兆4773億 | +4.24% | 10.67 | 1.15 |
| 05/15 | 1,787 | 1,800 | 1,745 | 1,758 | -2.98% | 6,998,700 | 3兆4537億 | +4.02% | 10.6 | 1.14 |
| 05/14 | 1,859 | 1,865 | 1,808 | 1,812 | -3% | 7,513,000 | 3兆5598億 | +7.73% | 10.92 | 1.18 |
| 05/13 | 1,900 | 1,929 | 1,868 | 1,868 | +3.78% | 13,341,600 | 3兆6698億 | +11.32% | 11.26 | 1.21 |
| 05/12 | 1,802 | 1,808 | 1,734 | 1,800 | +0.33% | 10,843,700 | 3兆5362億 | +7.46% | 10.85 | 1.17 |
| 05/09 | 1,810 | 1,810 | 1,787 | 1,794 | +0.84% | 7,223,500 | 3兆5244億 | +7.1% | 10.82 | 1.17 |
| 05/08 | 1,779 | 1,802 | 1,760 | 1,779 | -0.17% | 6,409,400 | 3兆4949億 | +6.08% | 10.73 | 1.16 |
| 05/07 | 1,800 | 1,800 | 1,774 | 1,782 | +0.06% | 8,571,700 | 3兆5008億 | +6.2% | 10.74 | 1.16 |
| 05/02 | 1,777 | 1,797 | 1,768 | 1,781 | +1.48% | 6,870,900 | 3兆4989億 | +5.89% | 10.74 | 1.16 |
| 05/01 | 1,731 | 1,764 | 1,713 | 1,755 | +2.75% | 8,172,500 | 3兆4478億 | +4.03% | 10.58 | 1.14 |
| 04/30 | 1,680 | 1,708 | 1,679 | 1,708 | +2.09% | 9,341,500 | 3兆3555億 | +0.83% | 10.3 | 1.11 |
| 04/28 | 1,705 | 1,710 | 1,671 | 1,673 | -1.53% | 9,908,300 | 3兆2867億 | -1.65% | 10.09 | 1.09 |
| 04/25 | 1,681 | 1,699 | 1,667 | 1,699 | +1.13% | 9,028,200 | 3兆3378億 | -0.53% | 10.24 | 1.1 |
| 04/24 | 1,685 | 1,707 | 1,675 | 1,680 | +0.96% | 10,043,100 | 3兆3005億 | -2.04% | 10.13 | 1.09 |
| 04/23 | 1,650 | 1,664 | 1,640 | 1,664 | +2.72% | 14,398,800 | 3兆2690億 | -3.42% | 10.03 | 1.08 |
| 04/22 | 1,596 | 1,620 | 1,584 | 1,620 | +0.81% | 12,524,100 | 3兆1826億 | -6.41% | 9.77 | 1.05 |
| 04/21 | 1,630 | 1,648 | 1,593 | 1,607 | -3.95% | 54,755,500 | 3兆1570億 | -7.59% | 9.69 | 1.04 |
| 04/18 | 1,661 | 1,676 | 1,648 | 1,673 | 0% | 10,156,700 | 3兆2867億 | -4.18% | 10.09 | 1.09 |
| 04/17 | 1,674 | 1,685 | 1,658 | 1,673 | +0.3% | 10,413,600 | 3兆2867億 | -4.35% | 10.09 | 1.09 |
| 04/16 | 1,664 | 1,689 | 1,641 | 1,668 | +1.4% | 16,847,400 | 3兆2769億 | -4.9% | 10.06 | 1.08 |
| 04/15 | 1,620 | 1,674 | 1,620 | 1,645 | +4.71% | 34,585,100 | 3兆2317億 | -6.37% | 9.92 | 1.07 |
| 04/14 | 1,593 | 1,609 | 1,553 | 1,571 | +0.06% | 31,105,800 | 3兆863億 | -10.89% | 9.47 | 1.02 |
| 04/11 | 1,545 | 1,585 | 1,525 | 1,570 | -2.18% | 16,061,200 | 3兆844億 | -11.45% | 9.47 | 1.02 |
| 04/10 | 1,640 | 1,646 | 1,595 | 1,605 | +7.43% | 16,980,500 | 3兆1531億 | -9.98% | 9.68 | 1.04 |
| 04/09 | 1,533 | 1,565 | 1,463 | 1,494 | -4.41% | 13,651,000 | 2兆9350億 | -16.63% | 9.01 | 0.97 |
| 04/08 | 1,571 | 1,619 | 1,543 | 1,563 | -0.51% | 18,971,700 | 3兆706億 | -13.41% | 9.42 | 1.02 |
| 04/07 | 1,511 | 1,648 | 1,502 | 1,571 | -7.81% | 14,391,000 | 3兆863億 | -13.54% | 9.47 | 1.02 |
| 04/04 | 1,744 | 1,759 | 1,659 | 1,704 | -4.75% | 8,951,000 | 3兆3476億 | -6.73% | 10.27 | 1.11 |
| 04/03 | 1,744 | 1,804 | 1,743 | 1,789 | -1.54% | 9,486,400 | 3兆5146億 | -2.45% | 10.79 | 1.16 |
| 04/02 | 1,824 | 1,838 | 1,795 | 1,817 | -0.49% | 6,388,500 | 3兆5696億 | -0.98% | 10.95 | 1.18 |
| 04/01 | 1,826 | 1,857 | 1,800 | 1,826 | +0.88% | 7,449,900 | 3兆5873億 | -0.54% | 11.01 | 1.19 |
| 03/31 | 1,768 | 1,825 | 1,762 | 1,810 | -3.52% | 9,359,700 | 3兆5559億 | -1.58% | 8.39 | 1.18 |
| 03/28 | 1,892 | 1,903 | 1,870 | 1,876 | -2.49% | 6,166,500 | 3兆6855億 | +1.74% | 8.7 | 1.22 |
| 03/27 | 1,882 | 1,927 | 1,877 | 1,924 | +0.42% | 7,334,200 | 3兆7798億 | +4.28% | 8.92 | 1.25 |
| 03/26 | 1,900 | 1,924 | 1,889 | 1,916 | +1.16% | 5,547,500 | 3兆7641億 | +3.79% | 8.88 | 1.24 |
| 03/25 | 1,866 | 1,897 | 1,853 | 1,894 | +3.16% | 6,726,900 | 3兆7209億 | +2.6% | 8.78 | 1.23 |
| 03/24 | 1,897 | 1,897 | 1,830 | 1,836 | -2.5% | 6,694,300 | 3兆6069億 | -0.65% | 8.51 | 1.19 |
| 03/21 | 1,867 | 1,913 | 1,857 | 1,883 | +0.05% | 7,198,100 | 3兆6993億 | +1.62% | 8.73 | 1.22 |
| 03/19 | 1,870 | 1,907 | 1,869 | 1,882 | +1.02% | 4,933,800 | 3兆6973億 | +1.46% | 8.73 | 1.22 |
| 03/18 | 1,849 | 1,870 | 1,843 | 1,863 | +2.36% | 4,845,800 | 3兆6600億 | +0.27% | 8.64 | 1.21 |
| 03/17 | 1,810 | 1,831 | 1,802 | 1,820 | +2.65% | 5,320,000 | 3兆5755億 | -2.15% | 8.44 | 1.18 |
| 03/14 | 1,751 | 1,781 | 1,749 | 1,773 | +0.74% | 5,676,500 | 3兆4832億 | -4.93% | 8.22 | 1.15 |
| 03/13 | 1,807 | 1,808 | 1,756 | 1,760 | -1.73% | 6,966,000 | 3兆4576億 | -5.93% | 8.16 | 1.14 |
| 03/12 | 1,745 | 1,800 | 1,737 | 1,791 | +2.23% | 6,422,700 | 3兆5185億 | -4.58% | 8.31 | 1.16 |
| 03/11 | 1,733 | 1,756 | 1,700 | 1,752 | -2.23% | 9,032,000 | 3兆4419億 | -6.81% | 8.12 | 1.14 |
| 03/10 | 1,807 | 1,819 | 1,784 | 1,792 | -0.55% | 5,434,400 | 3兆5205億 | -4.93% | 8.31 | 1.16 |
| 03/07 | 1,757 | 1,806 | 1,753 | 1,802 | -1.91% | 7,507,100 | 3兆5401億 | -4.56% | 8.36 | 1.17 |
| 03/06 | 1,826 | 1,845 | 1,817 | 1,837 | +0.88% | 4,989,700 | 3兆6089億 | -2.86% | 8.52 | 1.19 |
| 03/05 | 1,825 | 1,843 | 1,806 | 1,821 | -0.33% | 6,308,500 | 3兆5775億 | -3.75% | 8.44 | 1.18 |
| 03/04 | 1,849 | 1,852 | 1,797 | 1,827 | -1.62% | 5,039,800 | 3兆5892億 | -3.54% | 8.47 | 1.19 |
| 03/03 | 1,850 | 1,860 | 1,829 | 1,857 | +1.98% | 5,897,900 | 3兆6482億 | -2.06% | 8.61 | 1.21 |
| 02/28 | 1,850 | 1,860 | 1,798 | 1,821 | -2.93% | 7,801,300 | 3兆5775億 | -3.96% | 8.44 | 1.18 |
| 02/27 | 1,835 | 1,876 | 1,827 | 1,876 | +2.46% | 5,363,600 | 3兆6855億 | -1.11% | 8.7 | 1.22 |
| 02/26 | 1,825 | 1,831 | 1,788 | 1,831 | -0.44% | 5,502,000 | 3兆5971億 | -3.38% | 8.49 | 1.19 |
| 02/25 | 1,854 | 1,860 | 1,833 | 1,839 | -2.18% | 7,608,600 | 3兆6128億 | -2.85% | 8.53 | 1.19 |
| 02/21 | 1,930 | 1,935 | 1,849 | 1,880 | -3.29% | 9,261,100 | 3兆6934億 | -0.48% | 8.72 | 1.22 |
| 02/20 | 1,902 | 2,014 | 1,883 | 1,944 | +1.46% | 14,340,100 | 3兆8191億 | +3.24% | 9.01 | 1.26 |
| 02/19 | 1,917 | 1,950 | 1,894 | 1,916 | -0.57% | 5,186,100 | 3兆7641億 | +2.13% | 8.88 | 1.24 |
| 02/18 | 1,948 | 1,953 | 1,923 | 1,927 | -0.16% | 3,359,800 | 3兆7857億 | +3.05% | 8.94 | 1.25 |
| 02/17 | 1,941 | 1,954 | 1,908 | 1,930 | -0.21% | 3,453,300 | 3兆7916億 | +3.54% | 8.95 | 1.25 |
| 02/14 | 1,931 | 1,952 | 1,915 | 1,934 | -1.12% | 6,941,900 | 3兆7995億 | +4.03% | 8.97 | 1.26 |
| 02/13 | 1,980 | 1,983 | 1,942 | 1,956 | +0.2% | 5,426,300 | 3兆8427億 | +5.39% | 9.07 | 1.27 |
| 02/12 | 1,936 | 1,958 | 1,919 | 1,952 | +0.51% | 6,481,000 | 3兆8348億 | +5.34% | 9.05 | 1.27 |
| 02/10 | 1,896 | 1,945 | 1,896 | 1,942 | +1.15% | 4,250,800 | 3兆8152億 | +4.97% | 9.01 | 1.26 |
| 02/07 | 1,945 | 1,960 | 1,890 | 1,920 | -1.13% | 7,611,400 | 3兆7720億 | +4.12% | 8.9 | 1.25 |
| 02/06 | 1,948 | 2,015 | 1,857 | 1,942 | +0.21% | 15,691,500 | 3兆8152億 | +5.6% | 9.01 | 1.26 |
| 02/05 | 1,934 | 1,952 | 1,907 | 1,938 | +1.63% | 7,132,700 | 3兆8073億 | +5.79% | 8.99 | 1.26 |
| 02/04 | 1,902 | 1,926 | 1,889 | 1,907 | +2.09% | 8,889,100 | 3兆7464億 | +4.55% | 8.84 | 1.24 |
| 02/03 | 1,840 | 1,934 | 1,837 | 1,868 | -0.05% | 13,247,500 | 3兆6698億 | +2.75% | 8.66 | 1.21 |
| 01/31 | 1,870 | 1,875 | 1,848 | 1,869 | -0.16% | 4,709,100 | 3兆6718億 | +3.03% | 8.67 | 1.21 |
| 01/30 | 1,875 | 1,885 | 1,853 | 1,872 | -0.43% | 6,840,900 | 3兆6777億 | +3.48% | 8.68 | 1.22 |
| 01/29 | 1,864 | 1,893 | 1,857 | 1,880 | +1.29% | 4,058,800 | 3兆6934億 | +4.21% | 8.72 | 1.22 |
| 01/28 | 1,859 | 1,887 | 1,847 | 1,856 | -0.75% | 4,574,500 | 3兆6462億 | +3.05% | 8.61 | 1.21 |
| 01/27 | 1,883 | 1,889 | 1,863 | 1,870 | +0.16% | 4,287,600 | 3兆6737億 | +4.06% | 8.67 | 1.21 |
| 01/24 | 1,892 | 1,895 | 1,848 | 1,867 | 0% | 5,240,600 | 3兆6678億 | +4.07% | 8.66 | 1.21 |
| 01/23 | 1,838 | 1,874 | 1,835 | 1,867 | +0.86% | 6,271,300 | 3兆6678億 | +4.24% | 8.66 | 1.21 |
| 01/22 | 1,831 | 1,858 | 1,806 | 1,851 | +2.27% | 6,151,800 | 3兆6364億 | +3.52% | 8.58 | 1.2 |
| 01/21 | 1,809 | 1,818 | 1,763 | 1,810 | +1.63% | 4,371,800 | 3兆5559億 | +1.46% | 8.39 | 1.18 |
| 01/20 | 1,756 | 1,799 | 1,754 | 1,781 | +2.12% | 4,229,400 | 3兆4989億 | +0.11% | 8.26 | 1.16 |
| 01/17 | 1,725 | 1,748 | 1,706 | 1,744 | +0.23% | 4,472,000 | 3兆4262億 | -1.69% | 8.09 | 1.13 |
| 01/16 | 1,780 | 1,782 | 1,718 | 1,740 | -1.47% | 7,559,300 | 3兆4183億 | -1.69% | 8.07 | 1.13 |
| 01/15 | 1,776 | 1,783 | 1,754 | 1,766 | +0.28% | 6,234,200 | 3兆4694億 | 0% | 8.19 | 1.15 |
| 01/14 | 1,763 | 1,782 | 1,743 | 1,761 | -0.45% | 5,591,900 | 3兆4596億 | 0% | 8.17 | 1.14 |
| 01/10 | 1,780 | 1,799 | 1,768 | 1,769 | -2.16% | 6,256,200 | 3兆4753億 | +0.74% | 8.2 | 1.15 |
| 01/09 | 1,848 | 1,853 | 1,802 | 1,808 | -3% | 5,188,300 | 3兆5519億 | +3.31% | 8.38 | 1.17 |
| 01/08 | 1,871 | 1,879 | 1,864 | 1,864 | -1.17% | 4,368,500 | 3兆6619億 | +7.06% | 8.64 | 1.21 |
| 01/07 | 1,902 | 1,918 | 1,879 | 1,886 | +0.16% | 5,901,100 | 3兆7052億 | +9.02% | 8.75 | 1.22 |
| 01/06 | 1,901 | 1,933 | 1,873 | 1,883 | +5.2% | 12,325,900 | 3兆6993億 | +9.6% | 8.73 | 1.22 |
| 2024 | ||||||||||
| 12/30 | 1,800 | 1,832 | 1,787 | 1,790 | -0.22% | 4,707,500 | 3兆5166億 | +4.8% | 8.3 | 1.16 |
| 12/27 | 1,780 | 1,800 | 1,768 | 1,794 | +2.05% | 4,412,100 | 3兆5244億 | +5.47% | 8.32 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 948 3,790 11/1 | 575 2,300 3/18 | 41,006,400 10,251,600 2/1 | - | - | +9.97% 10/3 | -21.11% 1/22 |
| 2009年 3月期 | 730 2,920 6/2 2,920 5/30 | 259 1,037 12/5 | 44,104,400 11,026,100 7/2 | - | - | +24.77% 1/7 | -34.81% 10/27 |
| 2010年 3月期 | 621 2,485 8/3 | 411 1,644 4/1 | 32,015,200 8,003,800 12/10 | - | - | +10.32% 7/30 | -8.38% 5/7 |
| 2011年 3月期 | 536 2,142 1/7 | 394 1,576 8/25 | 31,614,400 7,903,600 10/6 | 1兆1939億 | 8784億4239万 | +9.48% 10/14 | -13.32% 3/15 |
| 2012年 3月期 | 510 2,039 3/15 | 367 1,468 9/12 | 24,524,800 6,131,200 6/23 | 1兆1365億 | 8182億4456万 | +9.39% 2/20 | -12.63% 8/22 |
| 2013年 3月期 | 616 2,464 2/1 | 333 1,331 7/26 | 26,736,800 6,684,200 10/24 | 1兆3734億 | 7418億8250万 | +18.87% 1/4 | -13.08% 7/23 |
| 2014年 3月期 | 746 2,982 1/21 | 512 2,051 6/21 2,049 4/2 | 24,239,600 6,059,900 4/4 | 1兆6730億 | 1兆1420億 | +18.46% 5/13 | -17.77% 6/13 |
| 2015年 3月期 | 1,010 4,041 12/8 | 632 2,526 5/9 | 24,937,600 6,234,400 11/7 | 2兆2671億 | 1兆4172億 | +13.74% 11/4 | -12.68% 10/17 |
| 2016年 3月期 | 1,195 4,781 8/6 | 666 2,663 2/12 | 48,575,200 12,143,800 1/27 | 2兆6823億 | 1兆4940億 | +12.66% 8/4 | -19.7% 2/12 |
| 2017年 3月期 | 1,205 4,821 3/16 | 613 2,450 5/18 | 104,542,400 26,135,600 5/18 | 2兆3671億 | 1兆2029億 | +12.59% 7/20 | -12.5% 5/18 |
| 2018年 3月期 | 1,703 6,811 1/9 | 1,089 4,355 4/19 | 25,727,200 6,431,800 8/4 | 3兆3443億 | 2兆1383億 | +12.3% 5/16 | -7.07% 2/14 |
| 2019年 3月期 | 1,920 7,680 8/7 | 1,222 4,886 3/29 | 32,491,200 8,122,800 8/9 | 3兆7710億 | 2兆3992億 | +14.44% 8/7 | -13.12% 10/15 |
| 2020年 3月期 | 1,375 5,501 5/28 | 610 2,438 3/19 | 27,367,200 6,841,800 3/19 | 2兆7012億 | 1兆1972億 | +17.87% 4/30 | -40.37% 3/19 |
| 2021年 3月期 | 1,454 5,816 11/25 | 611 2,444 4/6 | 17,414,000 4,353,500 8/4 | 2兆8562億 | 1兆2001億 | +18.76% 5/11 | -11.57% 4/30 |
| 2022年 3月期 | 1,380 5,520 11/8 | 879 3,516 3/9 | 26,310,400 6,577,600 10/28 | 2兆7109億 | 1兆7267億 | +9.42% 5/28 | -23.26% 3/9 |
| 2023年 3月期 | 1,418 5,672 11/9 | 898 3,593 5/19 | 39,917,200 9,979,300 10/28 | 2兆7857億 | 1兆7646億 | +11.01% 1/27 | -10.42% 12/21 |
| 2024年 3月期 | 1,837 7,347 2/7 | 1,132 4,526 5/26 | 35,843,200 8,960,800 2/8 | 3兆6084億 | 2兆2229億 | +11.75% 9/15 | -9.58% 12/14 |
| 2025年 3月期 | 2,015 2/6 | 1,300 8/5 | 26,686,600 10/30 | 3兆9586億 | 2兆5539億 | +9.91% 12/12 | -24.66% 8/5 |
| 最新 | 1,853 2025/5/30 | 12,458,400 | 3兆6403億 | +4.22% 1,778 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 11%（1.11倍）
- 1985/12/28 vs 1984/12/28
- -5%（0.95倍）
- 1986/12/27 vs 1985/12/28
- 5%（1.05倍）
- 1987/12/28 vs 1986/12/27
- 12%（1.12倍）
- 1988/12/28 vs 1987/12/28
- 23%（1.23倍）
- 1989/12/29 vs 1988/12/28
- 37%（1.37倍）
- 1990/12/28 vs 1989/12/29
- -39%（0.61倍）
- 1991/12/30 vs 1990/12/28
- 1%（1.01倍）
- 1992/12/30 vs 1991/12/30
- 38%（1.38倍）
- 1993/12/30 vs 1992/12/30
- 24%（1.24倍）
- 1994/12/30 vs 1993/12/30
- 11%（1.11倍）
- 1995/12/29 vs 1994/12/30
- -2%（0.98倍）
- 1996/12/30 vs 1995/12/29
- -8%（0.92倍）
- 1997/12/30 vs 1996/12/30
- 11%（1.11倍）
- 1998/12/30 vs 1997/12/30
- 14%（1.14倍）
- 1999/12/30 vs 1998/12/30
- 11%（1.11倍）
- 2000/12/29 vs 1999/12/30
- -18%（0.82倍）
- 2001/12/28 vs 2000/12/29
- 18%（1.18倍）
- 2002/12/30 vs 2001/12/28
- -10%（0.9倍）
- 2003/12/30 vs 2002/12/30
- 23%（1.23倍）
- 2004/12/30 vs 2003/12/30
- 18%（1.18倍）
- 2005/12/30 vs 2004/12/30
- 17%（1.17倍）
- 2006/12/29 vs 2005/12/30
- 54%（1.54倍）
- 2007/12/28 vs 2006/12/29
- 0%（1倍）
- 2008/12/30 vs 2007/12/28
- -64%（0.36倍）
- 2009/12/30 vs 2008/12/30
- 86%（1.86倍）
- 2010/12/30 vs 2009/12/30
- -12%（0.88倍）
- 2011/12/30 vs 2010/12/30
- -20%（0.8倍）
- 2012/12/28 vs 2011/12/30
- 41%（1.41倍）
- 2013/12/30 vs 2012/12/28
- 26%（1.26倍）
- 2014/12/30 vs 2013/12/30
- 29%（1.29倍）
- 2015/12/30 vs 2014/12/30
- 2%（1.02倍）
- 2016/12/30 vs 2015/12/30
- 11%（1.11倍）
- 2017/12/29 vs 2016/12/30
- 59%（1.59倍）
- 2018/12/28 vs 2017/12/29
- -15%（0.85倍）
- 2019/12/30 vs 2018/12/28
- -18%（0.82倍）
- 2020/12/30 vs 2019/12/30
- 5%（1.05倍）
- 2021/12/30 vs 2020/12/30
- -7%（0.93倍）
- 2022/12/30 vs 2021/12/30
- -4%（0.96倍）
- 2023/12/29 vs 2022/12/30
- 41%（1.41倍）
- 2024/12/30 vs 2023/12/29
- 19%（1.19倍）
- 2025/05/30 vs 2024/12/30
- 4%（1.04倍）
- 過去安値
100円（1984/06/22） - 1753%（18.53倍）
1,853円（5/30）