PBR
- 2010年3月31日
- 1.21倍
- 2011年3月31日
- 1.08倍
- 2012年3月30日
- 1.12倍
- 2013年3月29日
- 1.03倍
- 2014年3月31日
- 1.14倍
- 2015年3月31日
- 1.37倍
- 2016年3月31日
- 1.39倍
- 2017年3月31日
- 1.82倍
- 2018年3月30日
- 1.95倍
- 2019年3月29日
- 1.62倍
- 2020年3月31日
- 0.84倍
- 2021年3月31日
- 1.45倍
- 2022年3月31日
- 1.09倍
- 2023年3月31日
- 1.12倍
- 2024年3月29日
- 1.35倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,681 | 1,699 | 1,667 | 1,699 | +1.13% | 9,028,200 | 3兆3378億 | -0.53% | 8.86 | 1.1 |
| 04/24 | 1,685 | 1,707 | 1,675 | 1,680 | +0.96% | 10,043,100 | 3兆3005億 | -2.04% | 8.76 | 1.09 |
| 04/23 | 1,650 | 1,664 | 1,640 | 1,664 | +2.72% | 14,398,800 | 3兆2690億 | -3.42% | 8.68 | 1.08 |
| 04/22 | 1,596 | 1,620 | 1,584 | 1,620 | +0.81% | 12,524,100 | 3兆1826億 | -6.41% | 8.45 | 1.05 |
| 04/21 | 1,630 | 1,648 | 1,593 | 1,607 | -3.95% | 54,755,500 | 3兆1570億 | -7.59% | 8.38 | 1.04 |
| 04/18 | 1,661 | 1,676 | 1,648 | 1,673 | 0% | 10,156,700 | 3兆2867億 | -4.18% | 8.72 | 1.09 |
| 04/17 | 1,674 | 1,685 | 1,658 | 1,673 | +0.3% | 10,413,600 | 3兆2867億 | -4.35% | 8.72 | 1.09 |
| 04/16 | 1,664 | 1,689 | 1,641 | 1,668 | +1.4% | 16,847,400 | 3兆2769億 | -4.9% | 8.7 | 1.08 |
| 04/15 | 1,620 | 1,674 | 1,620 | 1,645 | +4.71% | 34,585,100 | 3兆2317億 | -6.37% | 8.58 | 1.07 |
| 04/14 | 1,593 | 1,609 | 1,553 | 1,571 | +0.06% | 31,105,800 | 3兆863億 | -10.89% | 8.19 | 1.02 |
| 04/11 | 1,545 | 1,585 | 1,525 | 1,570 | -2.18% | 16,061,200 | 3兆844億 | -11.45% | 8.19 | 1.02 |
| 04/10 | 1,640 | 1,646 | 1,595 | 1,605 | +7.43% | 16,980,500 | 3兆1531億 | -9.98% | 8.37 | 1.04 |
| 04/09 | 1,533 | 1,565 | 1,463 | 1,494 | -4.41% | 13,651,000 | 2兆9350億 | -16.63% | 7.79 | 0.97 |
| 04/08 | 1,571 | 1,619 | 1,543 | 1,563 | -0.51% | 18,971,700 | 3兆706億 | -13.41% | 8.15 | 1.01 |
| 04/07 | 1,511 | 1,648 | 1,502 | 1,571 | -7.81% | 14,391,000 | 3兆863億 | -13.54% | 8.19 | 1.02 |
| 04/04 | 1,744 | 1,759 | 1,659 | 1,704 | -4.75% | 8,951,000 | 3兆3476億 | -6.73% | 8.89 | 1.11 |
| 04/03 | 1,744 | 1,804 | 1,743 | 1,789 | -1.54% | 9,486,400 | 3兆5146億 | -2.45% | 9.33 | 1.16 |
| 04/02 | 1,824 | 1,838 | 1,795 | 1,817 | -0.49% | 6,388,500 | 3兆5696億 | -0.98% | 9.47 | 1.18 |
| 04/01 | 1,826 | 1,857 | 1,800 | 1,826 | +0.88% | 7,449,900 | 3兆5873億 | -0.54% | 9.52 | 1.18 |
| 03/31 | 1,768 | 1,825 | 1,762 | 1,810 | -3.52% | 9,359,700 | 3兆5559億 | -1.58% | 9.44 | 1.17 |
| 03/28 | 1,892 | 1,903 | 1,870 | 1,876 | -2.49% | 6,166,500 | 3兆6855億 | +1.74% | 9.78 | 1.22 |
| 03/27 | 1,882 | 1,927 | 1,877 | 1,924 | +0.42% | 7,334,200 | 3兆7798億 | +4.28% | 10.03 | 1.25 |
| 03/26 | 1,900 | 1,924 | 1,889 | 1,916 | +1.16% | 5,547,500 | 3兆7641億 | +3.79% | 9.99 | 1.24 |
| 03/25 | 1,866 | 1,897 | 1,853 | 1,894 | +3.16% | 6,726,900 | 3兆7209億 | +2.6% | 9.88 | 1.23 |
| 03/24 | 1,897 | 1,897 | 1,830 | 1,836 | -2.5% | 6,694,300 | 3兆6069億 | -0.65% | 9.57 | 1.19 |
| 03/21 | 1,867 | 1,913 | 1,857 | 1,883 | +0.05% | 7,198,100 | 3兆6993億 | +1.62% | 9.82 | 1.22 |
| 03/19 | 1,870 | 1,907 | 1,869 | 1,882 | +1.02% | 4,933,800 | 3兆6973億 | +1.46% | 9.81 | 1.22 |
| 03/18 | 1,849 | 1,870 | 1,843 | 1,863 | +2.36% | 4,845,800 | 3兆6600億 | +0.27% | 9.71 | 1.21 |
| 03/17 | 1,810 | 1,831 | 1,802 | 1,820 | +2.65% | 5,320,000 | 3兆5755億 | -2.15% | 9.49 | 1.18 |
| 03/14 | 1,751 | 1,781 | 1,749 | 1,773 | +0.74% | 5,676,500 | 3兆4832億 | -4.93% | 9.24 | 1.15 |
| 03/13 | 1,807 | 1,808 | 1,756 | 1,760 | -1.73% | 6,966,000 | 3兆4576億 | -5.93% | 9.18 | 1.14 |
| 03/12 | 1,745 | 1,800 | 1,737 | 1,791 | +2.23% | 6,422,700 | 3兆5185億 | -4.58% | 9.34 | 1.16 |
| 03/11 | 1,733 | 1,756 | 1,700 | 1,752 | -2.23% | 9,032,000 | 3兆4419億 | -6.81% | 9.14 | 1.14 |
| 03/10 | 1,807 | 1,819 | 1,784 | 1,792 | -0.55% | 5,434,400 | 3兆5205億 | -4.93% | 9.34 | 1.16 |
| 03/07 | 1,757 | 1,806 | 1,753 | 1,802 | -1.91% | 7,507,100 | 3兆5401億 | -4.56% | 9.4 | 1.17 |
| 03/06 | 1,826 | 1,845 | 1,817 | 1,837 | +0.88% | 4,989,700 | 3兆6089億 | -2.86% | 9.58 | 1.19 |
| 03/05 | 1,825 | 1,843 | 1,806 | 1,821 | -0.33% | 6,308,500 | 3兆5775億 | -3.75% | 9.5 | 1.18 |
| 03/04 | 1,849 | 1,852 | 1,797 | 1,827 | -1.62% | 5,039,800 | 3兆5892億 | -3.54% | 9.53 | 1.19 |
| 03/03 | 1,850 | 1,860 | 1,829 | 1,857 | +1.98% | 5,897,900 | 3兆6482億 | -2.06% | 9.68 | 1.2 |
| 02/28 | 1,850 | 1,860 | 1,798 | 1,821 | -2.93% | 7,801,300 | 3兆5775億 | -3.96% | 9.5 | 1.18 |
| 02/27 | 1,835 | 1,876 | 1,827 | 1,876 | +2.46% | 5,363,600 | 3兆6855億 | -1.11% | 9.78 | 1.22 |
| 02/26 | 1,825 | 1,831 | 1,788 | 1,831 | -0.44% | 5,502,000 | 3兆5971億 | -3.38% | 9.55 | 1.19 |
| 02/25 | 1,854 | 1,860 | 1,833 | 1,839 | -2.18% | 7,608,600 | 3兆6128億 | -2.85% | 9.59 | 1.19 |
| 02/21 | 1,930 | 1,935 | 1,849 | 1,880 | -3.29% | 9,261,100 | 3兆6934億 | -0.48% | 9.8 | 1.22 |
| 02/20 | 1,902 | 2,014 | 1,883 | 1,944 | +1.46% | 14,340,100 | 3兆8191億 | +3.24% | 10.14 | 1.26 |
| 02/19 | 1,917 | 1,950 | 1,894 | 1,916 | -0.57% | 5,186,100 | 3兆7641億 | +2.13% | 9.99 | 1.24 |
| 02/18 | 1,948 | 1,953 | 1,923 | 1,927 | -0.16% | 3,359,800 | 3兆7857億 | +3.05% | 10.05 | 1.25 |
| 02/17 | 1,941 | 1,954 | 1,908 | 1,930 | -0.21% | 3,453,300 | 3兆7916億 | +3.54% | 10.06 | 1.25 |
| 02/14 | 1,931 | 1,952 | 1,915 | 1,934 | -1.12% | 6,941,900 | 3兆7995億 | +4.03% | 10.08 | 1.25 |
| 02/13 | 1,980 | 1,983 | 1,942 | 1,956 | +0.2% | 5,426,300 | 3兆8427億 | +5.39% | 10.2 | 1.27 |
| 02/12 | 1,936 | 1,958 | 1,919 | 1,952 | +0.51% | 6,481,000 | 3兆8348億 | +5.34% | 10.18 | 1.27 |
| 02/10 | 1,896 | 1,945 | 1,896 | 1,942 | +1.15% | 4,250,800 | 3兆8152億 | +4.97% | 10.13 | 1.26 |
| 02/07 | 1,945 | 1,960 | 1,890 | 1,920 | -1.13% | 7,611,400 | 3兆7720億 | +4.12% | 10.01 | 1.25 |
| 02/06 | 1,948 | 2,015 | 1,857 | 1,942 | +0.21% | 15,691,500 | 3兆8152億 | +5.6% | 10.13 | 1.26 |
| 02/05 | 1,934 | 1,952 | 1,907 | 1,938 | +1.63% | 7,132,700 | 3兆8073億 | +5.79% | 10.11 | 1.26 |
| 02/04 | 1,902 | 1,926 | 1,889 | 1,907 | +2.09% | 8,889,100 | 3兆7464億 | +4.55% | 9.94 | 1.24 |
| 02/03 | 1,840 | 1,934 | 1,837 | 1,868 | -0.05% | 13,247,500 | 3兆6698億 | +2.75% | 9.74 | 1.21 |
| 01/31 | 1,870 | 1,875 | 1,848 | 1,869 | -0.16% | 4,709,100 | 3兆6718億 | +3.03% | 9.75 | 1.21 |
| 01/30 | 1,875 | 1,885 | 1,853 | 1,872 | -0.43% | 6,840,900 | 3兆6777億 | +3.48% | 9.76 | 1.21 |
| 01/29 | 1,864 | 1,893 | 1,857 | 1,880 | +1.29% | 4,058,800 | 3兆6934億 | +4.21% | 9.8 | 1.22 |
| 01/28 | 1,859 | 1,887 | 1,847 | 1,856 | -0.75% | 4,574,500 | 3兆6462億 | +3.05% | 9.68 | 1.2 |
| 01/27 | 1,883 | 1,889 | 1,863 | 1,870 | +0.16% | 4,287,600 | 3兆6737億 | +4.06% | 9.75 | 1.21 |
| 01/24 | 1,892 | 1,895 | 1,848 | 1,867 | 0% | 5,240,600 | 3兆6678億 | +4.07% | 9.74 | 1.21 |
| 01/23 | 1,838 | 1,874 | 1,835 | 1,867 | +0.86% | 6,271,300 | 3兆6678億 | +4.24% | 9.74 | 1.21 |
| 01/22 | 1,831 | 1,858 | 1,806 | 1,851 | +2.27% | 6,151,800 | 3兆6364億 | +3.52% | 9.65 | 1.2 |
| 01/21 | 1,809 | 1,818 | 1,763 | 1,810 | +1.63% | 4,371,800 | 3兆5559億 | +1.46% | 9.44 | 1.17 |
| 01/20 | 1,756 | 1,799 | 1,754 | 1,781 | +2.12% | 4,229,400 | 3兆4989億 | +0.11% | 9.29 | 1.16 |
| 01/17 | 1,725 | 1,748 | 1,706 | 1,744 | +0.23% | 4,472,000 | 3兆4262億 | -1.69% | 9.09 | 1.13 |
| 01/16 | 1,780 | 1,782 | 1,718 | 1,740 | -1.47% | 7,559,300 | 3兆4183億 | -1.69% | 9.07 | 1.13 |
| 01/15 | 1,776 | 1,783 | 1,754 | 1,766 | +0.28% | 6,234,200 | 3兆4694億 | 0% | 9.21 | 1.15 |
| 01/14 | 1,763 | 1,782 | 1,743 | 1,761 | -0.45% | 5,591,900 | 3兆4596億 | 0% | 9.18 | 1.14 |
| 01/10 | 1,780 | 1,799 | 1,768 | 1,769 | -2.16% | 6,256,200 | 3兆4753億 | +0.74% | 9.22 | 1.15 |
| 01/09 | 1,848 | 1,853 | 1,802 | 1,808 | -3% | 5,188,300 | 3兆5519億 | +3.31% | 9.43 | 1.17 |
| 01/08 | 1,871 | 1,879 | 1,864 | 1,864 | -1.17% | 4,368,500 | 3兆6619億 | +7.06% | 9.72 | 1.21 |
| 01/07 | 1,902 | 1,918 | 1,879 | 1,886 | +0.16% | 5,901,100 | 3兆7052億 | +9.02% | 9.83 | 1.22 |
| 01/06 | 1,901 | 1,933 | 1,873 | 1,883 | +5.2% | 12,325,900 | 3兆6993億 | +9.6% | 9.82 | 1.22 |
| 2024 | ||||||||||
| 12/30 | 1,800 | 1,832 | 1,787 | 1,790 | -0.22% | 4,707,500 | 3兆5166億 | +4.8% | 9.33 | 1.16 |
| 12/27 | 1,780 | 1,800 | 1,768 | 1,794 | +2.05% | 4,412,100 | 3兆5244億 | +5.47% | 9.35 | 1.16 |
| 12/26 | 1,734 | 1,758 | 1,732 | 1,758 | +1.09% | 6,988,000 | 3兆4537億 | +3.72% | 9.17 | 1.14 |
| 12/25 | 1,749 | 1,749 | 1,714 | 1,739 | -0.97% | 6,243,000 | 3兆4164億 | +2.78% | 9.07 | 1.13 |
| 12/24 | 1,764 | 1,785 | 1,749 | 1,756 | -0.45% | 5,178,900 | 3兆4498億 | +3.97% | 9.16 | 1.14 |
| 12/23 | 1,760 | 1,771 | 1,744 | 1,764 | +1.5% | 6,396,300 | 3兆4655億 | +4.69% | 9.2 | 1.14 |
| 12/20 | 1,777 | 1,789 | 1,737 | 1,738 | -1.75% | 7,658,700 | 3兆4144億 | +3.45% | 9.06 | 1.13 |
| 12/19 | 1,750 | 1,776 | 1,749 | 1,769 | -0.79% | 3,680,300 | 3兆4753億 | +5.68% | 9.22 | 1.15 |
| 12/18 | 1,772 | 1,810 | 1,771 | 1,783 | +0.45% | 6,108,900 | 3兆5028億 | +7.02% | 9.3 | 1.16 |
| 12/17 | 1,795 | 1,804 | 1,774 | 1,775 | 0% | 5,346,700 | 3兆4871億 | +6.93% | 9.26 | 1.15 |
| 12/16 | 1,801 | 1,815 | 1,767 | 1,775 | -1.11% | 4,950,000 | 3兆4871億 | +7.19% | 9.26 | 1.15 |
| 12/13 | 1,779 | 1,802 | 1,775 | 1,795 | -0.55% | 7,667,800 | 3兆5264億 | +8.72% | 9.36 | 1.16 |
| 12/12 | 1,774 | 1,810 | 1,770 | 1,805 | +3.38% | 11,673,100 | 3兆5460億 | +9.93% | 9.41 | 1.17 |
| 12/11 | 1,725 | 1,753 | 1,720 | 1,746 | +2.89% | 8,939,700 | 3兆4301億 | +7.05% | 9.1 | 1.13 |
| 12/10 | 1,692 | 1,722 | 1,675 | 1,697 | +2.72% | 8,369,600 | 3兆3339億 | +4.69% | 8.85 | 1.1 |
| 12/09 | 1,659 | 1,662 | 1,640 | 1,652 | +0.73% | 4,524,600 | 3兆2454億 | +2.42% | 8.61 | 1.07 |
| 12/06 | 1,650 | 1,656 | 1,634 | 1,640 | +0.31% | 4,019,300 | 3兆2219億 | +2.12% | 8.55 | 1.06 |
| 12/05 | 1,650 | 1,652 | 1,628 | 1,635 | 0% | 4,621,700 | 3兆2120億 | +2.06% | 8.53 | 1.06 |
| 12/04 | 1,651 | 1,653 | 1,629 | 1,635 | 0% | 3,838,900 | 3兆2120億 | +2.25% | 8.53 | 1.06 |
| 12/03 | 1,621 | 1,651 | 1,618 | 1,635 | +0.55% | 5,454,300 | 3兆2120億 | +2.57% | 8.53 | 1.06 |
| 12/02 | 1,595 | 1,637 | 1,589 | 1,626 | +2.46% | 5,904,200 | 3兆1944億 | +2.33% | 8.48 | 1.05 |
| 11/29 | 1,592 | 1,595 | 1,561 | 1,587 | -0.19% | 4,532,800 | 3兆1177億 | +0.19% | 8.28 | 1.03 |
| 11/28 | 1,577 | 1,596 | 1,573 | 1,590 | +0.63% | 5,507,500 | 3兆1236億 | +0.63% | 8.29 | 1.03 |
| 11/27 | 1,638 | 1,646 | 1,580 | 1,580 | -3.13% | 7,746,900 | 3兆1040億 | +0.19% | 8.24 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 621 2,485 8/3 | 411 1,644 4/1 | 32,015,200 8,003,800 12/10 | 47.9 | 31.69 | 1.45 | 0.96 | - | - | 1.21倍 3/31 |
| 2011年 3月期 | 536 2,142 1/7 | 394 1,576 8/25 | 31,614,400 7,903,600 10/6 | 26.6 | 19.57 | 1.24 | 0.91 | 1兆1939億 | 8784億4239万 | 1.08倍 3/31 |
| 2012年 3月期 | 510 2,039 3/15 | 367 1,468 9/12 | 24,524,800 6,131,200 6/23 | 21.23 | 15.29 | 1.16 | 0.83 | 1兆1439億 | 8236億1744万 | 1.12倍 3/30 |
| 2013年 3月期 | 616 2,464 2/1 | 333 1,331 7/26 | 26,736,800 6,684,200 10/24 | 17.2 | 9.29 | 1.21 | 0.65 | 1兆3824億 | 7467億5396万 | 1.03倍 3/29 |
| 2014年 3月期 | 746 2,982 1/21 | 512 2,051 6/21 2,049 4/2 | 24,239,600 6,059,900 4/4 | 15.56 | 10.69 | 1.26 | 0.87 | 1兆6730億 | 1兆1495億 | 1.14倍 3/31 |
| 2015年 3月期 | 1,010 4,041 12/8 | 632 2,526 5/9 | 24,937,600 6,234,400 11/7 | 23.4 | 14.63 | 1.53 | 0.96 | 2兆2671億 | 1兆4172億 | 1.37倍 3/31 |
| 2016年 3月期 | 1,195 4,781 8/6 | 666 2,663 2/12 | 48,575,200 12,143,800 1/27 | 20.35 | 11.33 | 2.2 | 1.23 | 2兆6823億 | 1兆4940億 | 1.39倍 3/31 |
| 2017年 3月期 | 1,205 4,821 3/16 | 613 2,450 5/18 | 104,542,400 26,135,600 5/18 | 13.3 | 6.76 | 1.9 | 0.97 | 2兆3671億 | 1兆2029億 | 1.82倍 3/31 |
| 2018年 3月期 | 1,703 6,811 1/9 | 1,089 4,355 4/19 | 25,727,200 6,431,800 8/4 | 13.93 | 8.91 | 2.32 | 1.48 | 3兆3443億 | 2兆1383億 | 1.95倍 3/30 |
| 2019年 3月期 | 1,920 7,680 8/7 | 1,222 4,886 3/29 | 32,491,200 8,122,800 8/9 | 19.43 | 12.36 | 2.54 | 1.62 | 3兆7710億 | 2兆3992億 | 1.62倍 3/29 |
| 2020年 3月期 | 1,375 5,501 5/28 | 610 2,438 3/19 | 27,367,200 6,841,800 3/19 | 19.21 | 8.51 | 1.79 | 0.8 | 2兆7012億 | 1兆1972億 | 0.84倍 3/31 |
| 2021年 3月期 | 1,454 5,816 11/25 | 611 2,444 4/6 | 17,414,000 4,353,500 8/4 | 19.28 | 8.1 | 1.67 | 0.7 | 2兆8562億 | 1兆2001億 | 1.45倍 3/31 |
| 2022年 3月期 | 1,380 5,520 11/8 | 879 3,516 3/9 | 26,310,400 6,577,600 10/28 | 16.72 | 10.65 | 1.43 | 0.91 | 2兆7109億 | 1兆7267億 | 1.09倍 3/31 |
| 2023年 3月期 | 1,418 5,672 11/9 | 898 3,593 5/19 | 39,917,200 9,979,300 10/28 | 12.46 | 7.89 | 1.33 | 0.84 | 2兆7857億 | 1兆7646億 | 1.12倍 3/31 |
| 2024年 3月期 | 1,837 7,347 2/7 | 1,132 4,526 5/26 | 35,843,200 8,960,800 2/8 | 13.27 | 8.18 | 1.42 | 0.88 | 3兆6084億 | 2兆2229億 | 1.35倍 3/29 |
| 最新 | 1,699 2025/4/25 | 9,028,200 | 8.86 予想 | 1.1 実績 | 3兆3378億 | - | ||||