PBR
- 2010年3月31日
- 1.21倍
- 2011年3月31日
- 1.08倍
- 2012年3月30日
- 1.12倍
- 2013年3月29日
- 1.03倍
- 2014年3月31日
- 1.14倍
- 2015年3月31日
- 1.37倍
- 2016年3月31日
- 1.39倍
- 2017年3月31日
- 1.82倍
- 2018年3月30日
- 1.95倍
- 2019年3月29日
- 1.62倍
- 2020年3月31日
- 0.84倍
- 2021年3月31日
- 1.45倍
- 2022年3月31日
- 1.09倍
- 2023年3月31日
- 1.12倍
- 2024年3月29日
- 1.35倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,470 | 1,648 | 1,443 | 1,574 | +4.1% | 22,132,500 | 3兆922億 | +2.34% | 8.68 | 1.09 |
| 11/07 | 1,507 | 1,544 | 1,506 | 1,512 | +0.53% | 7,315,600 | 2兆9704億 | -1.75% | 8.33 | 1.05 |
| 11/06 | 1,492 | 1,527 | 1,491 | 1,504 | 0% | 8,201,000 | 2兆9547億 | -2.53% | 8.29 | 1.04 |
| 11/05 | 1,490 | 1,517 | 1,482 | 1,504 | +1.9% | 7,060,200 | 2兆9547億 | -2.78% | 8.29 | 1.04 |
| 11/01 | 1,495 | 1,509 | 1,473 | 1,476 | -4.34% | 7,874,000 | 2兆8997億 | -5.02% | 8.14 | 1.03 |
| 10/31 | 1,543 | 1,565 | 1,528 | 1,543 | +0.13% | 8,160,300 | 3兆313億 | -1.15% | 8.51 | 1.07 |
| 10/30 | 1,515 | 1,564 | 1,482 | 1,541 | +1.78% | 26,686,600 | 3兆274億 | -1.47% | 8.49 | 1.07 |
| 10/29 | 1,524 | 1,529 | 1,502 | 1,514 | -1.05% | 5,018,100 | 2兆9743億 | -3.38% | 8.35 | 1.05 |
| 10/28 | 1,470 | 1,535 | 1,469 | 1,530 | +3.17% | 6,408,300 | 3兆58億 | -2.55% | 8.43 | 1.06 |
| 10/25 | 1,488 | 1,500 | 1,476 | 1,483 | -0.6% | 3,499,500 | 2兆9134億 | -5.66% | 8.17 | 1.03 |
| 10/24 | 1,500 | 1,513 | 1,479 | 1,492 | -1.58% | 4,223,800 | 2兆9311億 | -5.21% | 8.22 | 1.04 |
| 10/23 | 1,509 | 1,530 | 1,504 | 1,516 | +1.68% | 5,037,100 | 2兆9783億 | -3.75% | 8.36 | 1.05 |
| 10/22 | 1,501 | 1,503 | 1,470 | 1,491 | -1% | 7,094,200 | 2兆9291億 | -5.33% | 8.22 | 1.04 |
| 10/21 | 1,495 | 1,517 | 1,491 | 1,506 | +0.67% | 6,223,100 | 2兆9586億 | -4.5% | 8.3 | 1.05 |
| 10/18 | 1,503 | 1,517 | 1,491 | 1,496 | -1.45% | 8,062,800 | 2兆9390億 | -5.08% | 8.25 | 1.04 |
| 10/17 | 1,547 | 1,569 | 1,511 | 1,518 | -1.3% | 7,273,300 | 2兆9822億 | -3.8% | 8.37 | 1.05 |
| 10/16 | 1,531 | 1,554 | 1,516 | 1,538 | -2.1% | 7,717,000 | 3兆215億 | -2.6% | 8.48 | 1.07 |
| 10/15 | 1,600 | 1,602 | 1,571 | 1,571 | -1.38% | 7,063,200 | 3兆863億 | -0.57% | 8.66 | 1.09 |
| 10/11 | 1,621 | 1,627 | 1,589 | 1,593 | -1.55% | 6,987,400 | 3兆1295億 | +0.76% | 8.78 | 1.11 |
| 10/10 | 1,637 | 1,641 | 1,611 | 1,618 | +1.83% | 5,689,200 | 3兆1787億 | +2.34% | 8.92 | 1.12 |
| 10/09 | 1,589 | 1,597 | 1,571 | 1,589 | +0.7% | 5,581,600 | 3兆1217億 | +0.32% | 8.76 | 1.1 |
| 10/08 | 1,580 | 1,593 | 1,559 | 1,578 | -1.31% | 7,074,400 | 3兆1001億 | -0.57% | 8.7 | 1.1 |
| 10/07 | 1,611 | 1,616 | 1,591 | 1,599 | +1.78% | 5,927,000 | 3兆1413億 | +0.44% | 8.81 | 1.11 |
| 10/04 | 1,596 | 1,601 | 1,571 | 1,571 | -1.94% | 5,081,000 | 3兆863億 | -1.57% | 8.66 | 1.09 |
| 10/03 | 1,623 | 1,632 | 1,602 | 1,602 | +1.2% | 5,355,800 | 3兆1472億 | +0.13% | 8.83 | 1.11 |
| 10/02 | 1,590 | 1,615 | 1,583 | 1,583 | -2.16% | 5,543,600 | 3兆1099億 | -1.25% | 8.73 | 1.1 |
| 10/01 | 1,615 | 1,627 | 1,600 | 1,618 | +1.57% | 3,964,200 | 3兆1787億 | +0.81% | 8.92 | 1.12 |
| 09/30 | 1,566 | 1,613 | 1,558 | 1,593 | -6.29% | 8,163,400 | 3兆1295億 | -0.87% | 8.78 | 1.11 |
| 09/27 | 1,650 | 1,700 | 1,631 | 1,700 | +3.6% | 5,921,400 | 3兆3397億 | +5.59% | 9.37 | 1.18 |
| 09/26 | 1,630 | 1,641 | 1,608 | 1,641 | +1.48% | 6,565,000 | 3兆2238億 | +1.93% | 9.05 | 1.14 |
| 09/25 | 1,605 | 1,630 | 1,602 | 1,617 | +0.06% | 5,221,200 | 3兆1767億 | +0.25% | 8.91 | 1.12 |
| 09/24 | 1,631 | 1,637 | 1,608 | 1,616 | +1.51% | 5,203,300 | 3兆1747億 | 0% | 8.91 | 1.12 |
| 09/20 | 1,613 | 1,624 | 1,579 | 1,592 | +0.89% | 6,950,600 | 3兆1276億 | -1.79% | 8.78 | 1.11 |
| 09/19 | 1,612 | 1,614 | 1,573 | 1,578 | +2.47% | 5,664,700 | 3兆1001億 | -2.89% | 8.7 | 1.1 |
| 09/18 | 1,516 | 1,542 | 1,506 | 1,540 | +2.19% | 4,196,500 | 3兆254億 | -5.46% | 8.49 | 1.07 |
| 09/17 | 1,532 | 1,545 | 1,485 | 1,507 | -1.37% | 5,509,000 | 2兆9606億 | -7.77% | 8.31 | 1.05 |
| 09/13 | 1,537 | 1,539 | 1,513 | 1,528 | -0.52% | 6,456,400 | 3兆18億 | -6.77% | 8.42 | 1.06 |
| 09/12 | 1,525 | 1,540 | 1,516 | 1,536 | +3.3% | 5,888,300 | 3兆176億 | -6.46% | 8.47 | 1.07 |
| 09/11 | 1,502 | 1,511 | 1,467 | 1,487 | -2.81% | 6,380,700 | 2兆9213億 | -9.6% | 8.2 | 1.03 |
| 09/10 | 1,543 | 1,549 | 1,526 | 1,530 | -0.97% | 3,640,800 | 3兆58億 | -7.16% | 8.43 | 1.06 |
| 09/09 | 1,495 | 1,547 | 1,490 | 1,545 | -1.78% | 4,399,500 | 3兆352億 | -5.85% | 8.52 | 1.07 |
| 09/06 | 1,580 | 1,590 | 1,563 | 1,573 | -1.38% | 3,499,300 | 3兆902億 | -4.32% | 8.67 | 1.09 |
| 09/05 | 1,594 | 1,633 | 1,571 | 1,595 | -0.37% | 4,777,100 | 3兆1335億 | -3.39% | 8.79 | 1.11 |
| 09/04 | 1,605 | 1,624 | 1,591 | 1,601 | -4.19% | 6,163,900 | 3兆1453億 | -3.44% | 8.83 | 1.11 |
| 09/03 | 1,675 | 1,689 | 1,669 | 1,671 | -0.65% | 3,002,600 | 3兆2828億 | +0.42% | 9.21 | 1.16 |
| 09/02 | 1,710 | 1,725 | 1,670 | 1,682 | -0.71% | 3,358,100 | 3兆3044億 | +0.9% | 9.27 | 1.17 |
| 08/30 | 1,672 | 1,701 | 1,667 | 1,694 | +0.3% | 5,300,500 | 3兆3280億 | +1.62% | 9.34 | 1.18 |
| 08/29 | 1,706 | 1,708 | 1,678 | 1,689 | +0.54% | 2,855,100 | 3兆3181億 | +1.26% | 9.31 | 1.17 |
| 08/28 | 1,675 | 1,688 | 1,669 | 1,680 | +0.36% | 2,679,100 | 3兆3005億 | +0.54% | 9.26 | 1.17 |
| 08/27 | 1,640 | 1,682 | 1,633 | 1,674 | +2.95% | 3,837,600 | 3兆2887億 | -0.18% | 9.23 | 1.16 |
| 08/26 | 1,625 | 1,639 | 1,610 | 1,626 | -3.39% | 4,905,000 | 3兆1944億 | -3.44% | 8.96 | 1.13 |
| 08/23 | 1,689 | 1,698 | 1,668 | 1,683 | +0.6% | 2,978,000 | 3兆3063億 | -0.53% | 9.28 | 1.17 |
| 08/22 | 1,657 | 1,679 | 1,651 | 1,673 | -1.41% | 3,633,700 | 3兆2867億 | -1.47% | 9.22 | 1.16 |
| 08/21 | 1,687 | 1,706 | 1,677 | 1,697 | -0.88% | 3,530,300 | 3兆3339億 | -0.59% | 9.35 | 1.18 |
| 08/20 | 1,714 | 1,723 | 1,690 | 1,712 | +1.48% | 3,859,200 | 3兆3633億 | -0.17% | 9.44 | 1.19 |
| 08/19 | 1,720 | 1,730 | 1,675 | 1,687 | -3.16% | 5,983,000 | 3兆3142億 | -2.03% | 9.3 | 1.17 |
| 08/16 | 1,772 | 1,784 | 1,719 | 1,742 | +2.17% | 5,001,000 | 3兆4223億 | +0.58% | 9.6 | 1.21 |
| 08/15 | 1,676 | 1,709 | 1,663 | 1,705 | +2.65% | 3,410,600 | 3兆3496億 | -1.96% | 9.4 | 1.18 |
| 08/14 | 1,668 | 1,680 | 1,636 | 1,661 | -0.54% | 6,959,900 | 3兆2631億 | -4.81% | 9.16 | 1.15 |
| 08/13 | 1,660 | 1,678 | 1,629 | 1,670 | +2.71% | 6,014,900 | 3兆2808億 | -4.57% | 9.21 | 1.16 |
| 08/09 | 1,654 | 1,660 | 1,602 | 1,626 | +0.31% | 9,087,000 | 3兆1944億 | -7.35% | 8.96 | 1.13 |
| 08/08 | 1,565 | 1,645 | 1,554 | 1,621 | +1.95% | 8,820,700 | 3兆1845億 | -8% | 8.94 | 1.13 |
| 08/07 | 1,509 | 1,623 | 1,460 | 1,590 | +0.89% | 13,443,400 | 3兆1236億 | -10.07% | 8.76 | 1.1 |
| 08/06 | 1,553 | 1,600 | 1,481 | 1,576 | +17% | 12,888,300 | 3兆961億 | -11.36% | 8.69 | 1.09 |
| 08/05 | 1,481 | 1,529 | 1,300 | 1,347 | -16.65% | 11,304,100 | 2兆6462億 | -24.66% | 7.42 | 0.94 |
| 08/02 | 1,635 | 1,649 | 1,597 | 1,616 | -7.92% | 10,052,200 | 3兆1747億 | -10.62% | 8.91 | 1.12 |
| 08/01 | 1,724 | 1,766 | 1,715 | 1,755 | -0.28% | 9,611,700 | 3兆4478億 | -3.36% | 9.67 | 1.22 |
| 07/31 | 1,718 | 1,767 | 1,705 | 1,760 | +0.11% | 5,660,300 | 3兆4576億 | -3.19% | 9.7 | 1.22 |
| 07/30 | 1,740 | 1,766 | 1,732 | 1,758 | +0.29% | 4,804,600 | 3兆4537億 | -3.46% | 9.69 | 1.22 |
| 07/29 | 1,721 | 1,767 | 1,711 | 1,753 | +3.91% | 6,467,500 | 3兆4439億 | -3.79% | 9.66 | 1.22 |
| 07/26 | 1,680 | 1,707 | 1,670 | 1,687 | -0.82% | 5,906,400 | 3兆3142億 | -7.56% | 9.3 | 1.17 |
| 07/25 | 1,720 | 1,751 | 1,701 | 1,701 | -4.38% | 6,686,500 | 3兆3417億 | -7.1% | 9.38 | 1.18 |
| 07/24 | 1,815 | 1,820 | 1,775 | 1,779 | -3% | 4,549,400 | 3兆4949億 | -3.16% | 9.81 | 1.24 |
| 07/23 | 1,853 | 1,860 | 1,830 | 1,834 | +0.16% | 3,435,200 | 3兆6030億 | -0.22% | 10.11 | 1.27 |
| 07/22 | 1,827 | 1,852 | 1,821 | 1,831 | -0.16% | 2,893,100 | 3兆5971億 | -0.27% | 10.09 | 1.27 |
| 07/19 | 1,836 | 1,843 | 1,819 | 1,834 | +0.05% | 3,620,600 | 3兆6030億 | -0.16% | 10.11 | 1.27 |
| 07/18 | 1,843 | 1,861 | 1,833 | 1,833 | -3.58% | 5,944,700 | 3兆6010億 | -0.33% | 10.1 | 1.27 |
| 07/17 | 1,904 | 1,917 | 1,890 | 1,901 | +0.42% | 4,139,300 | 3兆7346億 | +3.2% | 10.48 | 1.32 |
| 07/16 | 1,886 | 1,906 | 1,874 | 1,893 | +0.64% | 3,894,100 | 3兆7189億 | +2.77% | 10.43 | 1.31 |
| 07/12 | 1,936 | 1,936 | 1,874 | 1,881 | -3.74% | 7,684,400 | 3兆6953億 | +2.17% | 10.37 | 1.31 |
| 07/11 | 1,940 | 1,973 | 1,932 | 1,954 | +1.77% | 6,592,000 | 3兆8388億 | +6.14% | 10.77 | 1.36 |
| 07/10 | 1,878 | 1,925 | 1,864 | 1,920 | +4.29% | 11,278,500 | 3兆7720億 | +4.58% | 10.58 | 1.33 |
| 07/09 | 1,763 | 1,857 | 1,748 | 1,841 | +3.43% | 13,400,400 | 3兆6168億 | +0.38% | 10.15 | 1.28 |
| 07/08 | 1,800 | 1,803 | 1,779 | 1,780 | -0.95% | 5,042,900 | 3兆4969億 | -2.94% | 9.81 | 1.24 |
| 07/05 | 1,840 | 1,840 | 1,792 | 1,797 | -0.88% | 6,198,100 | 3兆5303億 | -2.28% | 9.91 | 1.25 |
| 07/04 | 1,799 | 1,821 | 1,786 | 1,813 | +1.97% | 5,126,200 | 3兆5617億 | -1.52% | 9.99 | 1.26 |
| 07/03 | 1,806 | 1,810 | 1,769 | 1,778 | -2.31% | 10,080,500 | 3兆4930億 | -3.53% | 9.8 | 1.23 |
| 07/02 | 1,818 | 1,832 | 1,796 | 1,820 | -0.76% | 7,115,000 | 3兆5755億 | -1.41% | 10.03 | 1.26 |
| 07/01 | 1,877 | 1,911 | 1,831 | 1,834 | -0.92% | 9,812,600 | 3兆6030億 | -0.76% | 10.11 | 1.27 |
| 06/28 | 1,826 | 1,852 | 1,819 | 1,851 | +2.61% | 7,561,500 | 3兆6364億 | 0% | 10.2 | 1.23 |
| 06/27 | 1,830 | 1,835 | 1,794 | 1,804 | -0.66% | 3,792,500 | 3兆5441億 | -2.54% | 9.94 | 1.2 |
| 06/26 | 1,837 | 1,838 | 1,802 | 1,816 | -0.38% | 5,294,800 | 3兆5676億 | -2% | 10.01 | 1.21 |
| 06/25 | 1,815 | 1,831 | 1,801 | 1,823 | +1.05% | 4,214,200 | 3兆5814億 | -1.67% | 10.05 | 1.21 |
| 06/24 | 1,851 | 1,851 | 1,788 | 1,804 | -0.72% | 5,027,500 | 3兆5441億 | -2.75% | 9.94 | 1.2 |
| 06/21 | 1,825 | 1,838 | 1,800 | 1,817 | -0.76% | 7,274,600 | 3兆5696億 | -2.1% | 10.02 | 1.21 |
| 06/20 | 1,853 | 1,871 | 1,824 | 1,831 | -1.19% | 4,697,100 | 3兆5971億 | -1.29% | 10.09 | 1.22 |
| 06/19 | 1,824 | 1,855 | 1,816 | 1,853 | +2.43% | 4,115,300 | 3兆6403億 | 0% | 10.21 | 1.23 |
| 06/18 | 1,810 | 1,810 | 1,781 | 1,809 | +1.17% | 5,144,600 | 3兆5539億 | -2.37% | 9.97 | 1.2 |
| 06/17 | 1,815 | 1,818 | 1,761 | 1,788 | -3.61% | 8,196,100 | 3兆5126億 | -3.56% | 9.86 | 1.19 |
| 06/14 | 1,855 | 1,872 | 1,818 | 1,855 | -0.91% | 8,520,000 | 3兆6443億 | +0.16% | 10.23 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 621 2,485 8/3 | 411 1,644 4/1 | 32,015,200 8,003,800 12/10 | 47.9 | 31.69 | 1.45 | 0.96 | - | - | 1.21倍 3/31 |
| 2011年 3月期 | 536 2,142 1/7 | 394 1,576 8/25 | 31,614,400 7,903,600 10/6 | 26.6 | 19.57 | 1.24 | 0.91 | 1兆1939億 | 8784億4239万 | 1.08倍 3/31 |
| 2012年 3月期 | 510 2,039 3/15 | 367 1,468 9/12 | 24,524,800 6,131,200 6/23 | 21.23 | 15.29 | 1.16 | 0.83 | 1兆1439億 | 8236億1744万 | 1.12倍 3/30 |
| 2013年 3月期 | 616 2,464 2/1 | 333 1,331 7/26 | 26,736,800 6,684,200 10/24 | 17.2 | 9.29 | 1.21 | 0.65 | 1兆3824億 | 7467億5396万 | 1.03倍 3/29 |
| 2014年 3月期 | 746 2,982 1/21 | 512 2,051 6/21 2,049 4/2 | 24,239,600 6,059,900 4/4 | 15.56 | 10.69 | 1.26 | 0.87 | 1兆6730億 | 1兆1495億 | 1.14倍 3/31 |
| 2015年 3月期 | 1,010 4,041 12/8 | 632 2,526 5/9 | 24,937,600 6,234,400 11/7 | 23.4 | 14.63 | 1.53 | 0.96 | 2兆2671億 | 1兆4172億 | 1.37倍 3/31 |
| 2016年 3月期 | 1,195 4,781 8/6 | 666 2,663 2/12 | 48,575,200 12,143,800 1/27 | 20.35 | 11.33 | 2.2 | 1.23 | 2兆6823億 | 1兆4940億 | 1.39倍 3/31 |
| 2017年 3月期 | 1,205 4,821 3/16 | 613 2,450 5/18 | 104,542,400 26,135,600 5/18 | 13.3 | 6.76 | 1.9 | 0.97 | 2兆3671億 | 1兆2029億 | 1.82倍 3/31 |
| 2018年 3月期 | 1,703 6,811 1/9 | 1,089 4,355 4/19 | 25,727,200 6,431,800 8/4 | 13.93 | 8.91 | 2.32 | 1.48 | 3兆3443億 | 2兆1383億 | 1.95倍 3/30 |
| 2019年 3月期 | 1,920 7,680 8/7 | 1,222 4,886 3/29 | 32,491,200 8,122,800 8/9 | 19.43 | 12.36 | 2.54 | 1.62 | 3兆7710億 | 2兆3992億 | 1.62倍 3/29 |
| 2020年 3月期 | 1,375 5,501 5/28 | 610 2,438 3/19 | 27,367,200 6,841,800 3/19 | 19.21 | 8.51 | 1.79 | 0.8 | 2兆7012億 | 1兆1972億 | 0.84倍 3/31 |
| 2021年 3月期 | 1,454 5,816 11/25 | 611 2,444 4/6 | 17,414,000 4,353,500 8/4 | 19.28 | 8.1 | 1.67 | 0.7 | 2兆8562億 | 1兆2001億 | 1.45倍 3/31 |
| 2022年 3月期 | 1,380 5,520 11/8 | 879 3,516 3/9 | 26,310,400 6,577,600 10/28 | 16.72 | 10.65 | 1.43 | 0.91 | 2兆7109億 | 1兆7267億 | 1.09倍 3/31 |
| 2023年 3月期 | 1,418 5,672 11/9 | 898 3,593 5/19 | 39,917,200 9,979,300 10/28 | 12.46 | 7.89 | 1.33 | 0.84 | 2兆7857億 | 1兆7646億 | 1.12倍 3/31 |
| 2024年 3月期 | 1,837 7,347 2/7 | 1,132 4,526 5/26 | 35,843,200 8,960,800 2/8 | 13.27 | 8.18 | 1.42 | 0.88 | 3兆6084億 | 2兆2229億 | 1.35倍 3/29 |
| 最新 | 1,574 2024/11/8 | 22,132,500 | 8.68 予想 | 1.09 実績 | 3兆922億 | - | ||||