7269 スズキ

7269
2022/12/02
時価
2兆3486億円
PER 予
12.22倍
2010年以降
6.76-47.91倍
(2010-2022年)
PBR
1.12倍
2010年以降
0.65-2.54倍
(2010-2022年)
配当 予
2.01%
ROE 予
9.16%
ROA 予
4.15%
資料
Link
CSV,JSON

PER

2010年3月31日
39.77倍
2011年3月31日
23.09倍
2012年3月30日
20.58倍
2013年3月29日
14.73倍
2014年3月31日
14.06倍
2015年3月31日
20.92倍
2016年3月31日
12.81倍
2017年3月31日
12.75倍
2018年3月30日
11.72倍
2019年3月29日
12.39倍
2020年3月31日
9.03倍
2021年3月31日
16.66倍
2022年3月31日
12.76倍

2022/07/07~2022/12/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/024,8694,8854,7284,782-1.77%1,657,1002兆3486億-4.49%12.221.12
12/014,9504,9554,8454,868-0.92%1,595,0002兆3909億-2.81%12.441.14
11/304,8984,9204,8504,913-0.22%1,700,3002兆4130億-1.82%12.561.15
11/294,9904,9914,9114,924-1.05%945,3002兆4184億-1.38%12.591.15
11/285,0115,0204,9624,976-0.72%1,013,0002兆4439億-0.1%12.721.17
11/255,0155,0284,9825,012-0.1%1,154,1002兆4616億+0.87%12.811.17
11/245,0635,0664,9445,017-0.67%1,942,9002兆4640億+1.23%12.821.17
11/225,0795,1255,0425,051+0.06%1,500,7002兆4807億+2.25%12.911.18
11/215,0825,1115,0195,048-0.47%1,177,8002兆4793億+2.52%12.91.18
11/185,0135,0984,9825,072+2.2%1,909,4002兆4910億+3.28%12.961.19
11/175,0075,0594,9554,963-0.34%1,578,5002兆4375億+1.43%12.691.16
11/165,0125,0474,9264,980-1.68%1,907,6002兆4459億+2.11%12.731.17
11/155,0405,0845,0075,065+0.52%1,314,2002兆4876億+4.22%12.951.19
11/145,1595,1805,0345,039-2.8%2,235,6002兆4748億+3.9%12.881.18
11/115,2645,2645,1075,184+0.86%2,082,6002兆5461億+7.09%13.251.21
11/105,2205,2745,1175,140-2.95%2,466,0002兆5244億+6.55%13.141.2
11/095,6165,6725,2205,296+3.52%5,108,5002兆6011億+10.17%13.541.24
11/085,0505,1505,0245,116+1.49%1,525,7002兆5127億+7.05%13.081.2
11/075,0745,0835,0265,041+0.32%980,4002兆4758億+6.06%12.881.18
11/044,9955,0454,9815,025-0.14%1,431,1002兆4680億+6.08%12.841.18
11/024,9955,0394,9805,032+0.28%1,435,9002兆4714億+6.59%12.861.18
11/015,0205,0694,9985,018-0.04%1,361,1002兆4645億+6.58%12.831.18
10/314,9385,0274,9185,020+4.04%2,750,7002兆4655億+6.92%12.831.18
10/284,7294,8644,7104,825+0.98%9,979,3002兆3697億+2.9%12.331.13
10/274,8484,8534,7564,778-0.81%2,290,9002兆3466億+1.88%12.211.12
10/264,8164,8584,7864,817+1.22%2,069,7002兆3658億+2.53%12.311.13
10/254,7334,7744,6934,759+2.79%2,163,6002兆3373億+1.17%12.161.11
10/244,6614,7044,6304,630+0.35%1,763,6002兆2740億-1.76%11.831.08
10/214,6374,6844,5614,614-1.35%1,765,3002兆2661億-2.31%11.791.08
10/204,6554,6914,6434,677-0.23%1,497,8002兆2970億-1.29%11.951.1
10/194,6254,7184,6254,688+1.17%1,789,0002兆3024億-1.35%11.981.1
10/184,7084,7234,5864,634-0.34%1,669,5002兆2759億-2.73%11.841.09
10/174,6294,6714,6094,650-1.52%1,359,7002兆2838億-2.7%11.891.09
10/144,6674,7524,6314,722+2.3%1,810,8002兆3191億-1.44%12.071.11
10/134,5644,6464,5564,616+1.34%2,180,1002兆2671億-3.77%11.81.08
10/124,5554,5814,5234,555-0.02%2,299,3002兆2371億-5.28%11.641.07
10/114,6854,7264,5544,556-5.58%2,837,5002兆2376億-5.58%11.651.07
10/074,7724,8574,7384,825+0.29%2,160,9002兆3697億-0.29%12.331.13
10/064,7594,8384,7594,811+1.22%1,818,0002兆3629億-0.62%12.31.13
10/054,8074,8344,7254,753+0.83%1,910,0002兆3344億-1.88%12.151.11
10/044,6824,7464,6624,714+2.57%2,187,2002兆3152億-2.7%12.051.1
10/034,4524,6244,4454,596+2.57%2,079,9002兆2573億-5.22%11.751.08
09/304,5774,5924,4504,481-3.26%2,935,0002兆2008億-7.76%11.451.05
09/294,6344,6644,5614,632+0.02%1,695,8002兆2749億-4.87%11.841.08
09/284,6504,6984,5424,631-1.61%2,090,1002兆2744億-5.02%11.841.08
09/274,7354,7574,6884,707+0.41%1,478,0002兆3118億-3.66%12.031.1
09/264,7614,7664,6664,688-3.48%2,393,1002兆3024億-4.19%11.981.1
09/224,7914,8704,7854,857+0.21%1,202,7002兆3854億-0.86%12.411.14
09/214,9994,9994,8154,847-2.85%1,778,9002兆3805億-1.08%12.391.14
09/204,9915,0374,9694,989+0.6%1,628,2002兆4503億+1.8%12.751.17
09/164,9694,9914,9114,959-0.44%2,005,2002兆4355億+1.31%12.681.16
09/154,9124,9844,8884,981+1.94%1,476,6002兆4464億+1.86%12.731.17
09/144,8944,9574,8854,886-1.95%1,769,4002兆3997億+0.04%12.491.14
09/135,0515,0514,9354,983-1.19%1,192,5002兆4473億+2.11%12.741.17
09/125,0475,0905,0265,043+1.24%1,158,0002兆4768億+3.51%12.891.18
09/095,0525,0594,9814,981-0.82%1,809,4002兆4464億+2.85%12.731.17
09/084,9875,0364,9555,022+1.52%1,510,9002兆4665億+4.23%12.841.18
09/074,8644,9624,8394,947+1.48%1,269,8002兆4297億+3.26%12.641.16
09/064,8734,8984,8204,875-0.55%954,5002兆3943億+2.29%12.461.14
09/054,9384,9544,8594,902-0.91%1,321,1002兆4076億+3.27%12.531.15
09/024,9345,0034,9274,947+0.71%1,947,2002兆4297億+4.74%12.641.16
09/014,8314,9484,8224,912+0.68%1,891,5002兆4125億+4.49%12.561.15
08/314,8284,8874,8284,879-0.18%1,143,5002兆3963億+4.27%12.471.14
08/304,8414,8914,7994,888+2.45%1,348,5002兆4007億+4.89%12.491.14
08/294,7404,7894,7204,771-1.24%1,575,0002兆3432億+2.82%12.191.12
08/264,9174,9214,8244,831+0.44%774,2002兆3727億+4.43%12.351.13
08/254,8174,8384,7914,810+0.9%651,7002兆3624億+4.38%12.291.13
08/244,8094,8254,7634,767-0.63%885,0002兆3412億+3.81%12.181.12
08/234,8204,8424,7724,797-1.5%1,021,1002兆3560億+4.81%12.261.12
08/224,8534,8954,8264,870-0.25%1,105,3002兆3918億+6.85%12.451.14
08/194,9004,9364,8744,882+0.78%1,356,1002兆3977億+7.6%12.481.14
08/184,8544,8554,8024,844-1.06%1,648,4002兆3791億+7.41%12.381.13
08/174,8204,9224,8174,896+0.91%1,590,6002兆4046億+9.14%12.511.15
08/164,8354,8634,8004,852-0.1%828,6002兆3830億+8.74%12.41.14
08/154,8114,8684,7844,857+0.66%1,044,5002兆3854億+9.44%12.411.14
08/124,7914,8324,7054,825+0.04%2,822,2002兆3697億+9.31%12.331.13
08/104,8584,8934,8014,823+0.48%2,276,3002兆3688億+9.91%12.331.13
08/094,7024,8204,6954,800+0.59%2,932,1002兆3575億+9.94%12.271.12
08/084,6234,7744,6184,772+10.44%5,206,9002兆3437億+9.83%12.21.12
08/054,3484,3904,3044,321-0.78%1,573,3002兆1222億+0.02%11.041.01
08/044,4054,4134,3274,355+0.16%866,4002兆1389億+0.86%11.131.02
08/034,3234,4054,2994,348+0.72%1,350,6002兆1353億+0.79%11.111.02
08/024,3554,3754,2944,317-1.89%1,206,7002兆1201億+0.09%11.031.01
08/014,3504,4124,3334,400+1.78%1,205,6002兆1609億+2.11%11.251.03
07/294,4024,4384,2864,323-1.35%1,613,9002兆1231億+0.49%11.051.01
07/284,4324,4354,3584,382+0.11%1,631,6002兆1520億+2.07%11.21.03
07/274,3574,3974,3414,377-0.52%908,2002兆1496億+2.19%11.191.02
07/264,3654,4064,3464,400+0.57%845,3002兆1609億+2.97%11.251.03
07/254,3824,4254,3684,375-1.11%640,7002兆1486億+2.68%11.181.02
07/224,3664,4394,3574,424+1%1,458,9002兆1727億+4.17%11.311.04
07/214,3614,4034,3354,380-0.73%1,144,0002兆1511億+3.42%11.21.03
07/204,4244,4424,3764,412+0.52%1,600,6002兆1668億+4.52%11.281.03
07/194,4124,4324,3644,389+1.39%1,416,5002兆1555億+4.4%11.221.03
07/154,3604,3944,3004,329-0.35%2,011,9002兆1260億+3.34%11.071.01
07/144,2754,3854,2484,344+3.21%2,481,8002兆1334億+3.97%11.11.02
07/134,2364,2754,1814,209-0.94%2,558,0002兆671億+0.98%10.760.99
07/124,3054,3114,2344,249-0.96%2,248,1002兆867億+2.11%10.861
07/114,3384,3764,2874,290+1.18%1,888,2002兆1069億+3.37%10.971
07/084,2834,3234,2384,240-0.49%1,948,3002兆823億+2.51%10.840.99
07/074,2204,2794,2084,261+2.16%2,031,0002兆926億+3.32%10.891

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,485
8/3
1,644
4/1
8,003,800
12/10
47.9131.691.450.96--39.77倍
3/31
2011年
3月期
2,142
1/7
1,576
8/25
7,903,600
10/6
26.619.571.240.911兆1939億8784億4239万23.09倍
3/31
2012年
3月期
2,039
3/15
1,468
9/12
6,131,200
6/23
21.2315.281.160.831兆1439億8236億1744万20.58倍
3/30
2013年
3月期
2,464
2/1
1,331
7/26
6,684,200
10/24
17.29.291.210.651兆3824億7467億5396万14.73倍
3/29
2014年
3月期
2,982
1/21
2,049
4/2
6,059,900
4/4
15.5610.691.260.871兆6730億1兆1495億14.06倍
3/31
2015年
3月期
4,041
12/8
2,526
5/9
6,234,400
11/7
23.414.631.530.962兆2671億1兆4172億20.92倍
3/31
2016年
3月期
4,781
8/6
2,663
2/12
12,143,800
1/27
20.3511.332.21.232兆6823億1兆4940億12.81倍
3/31
2017年
3月期
4,821
3/16
2,450
5/18
26,135,600
5/18
13.36.761.90.972兆3671億1兆2029億12.75倍
3/31
2018年
3月期
6,811
1/9
4,355
4/19
6,431,800
8/4
13.938.912.321.483兆3443億2兆1383億11.72倍
3/30
2019年
3月期
7,680
8/7
4,886
3/29
8,122,800
8/9
19.4312.362.541.623兆7710億2兆3992億12.39倍
3/29
2020年
3月期
5,501
5/28
2,438
3/19
6,841,800
3/19
19.218.511.790.82兆7012億1兆1972億9.03倍
3/31
2021年
3月期
5,816
11/25
2,444
4/6
4,353,500
8/4
19.288.11.670.72兆8562億1兆2001億16.66倍
3/31
2022年
3月期
5,520
11/8
3,516
3/9
6,577,600
10/28
16.7210.651.430.912兆7109億1兆7267億12.76倍
3/31
最新4,782
2022/12/2
1,657,10012.22
予想
1.12
実績
2兆3486億-