7270 SUBARU

7270
2021/10/22
時価
1兆7506億円
PER 予
12.47倍
2010年以降
赤字-26.9倍
(2010-2021年)
PBR
0.98倍
2010年以降
0.64-3.52倍
(2010-2021年)
配当 予
2.46%
ROE 予
7.85%
ROA 予
4.13%
資料
Link
CSV,JSON

イベントチャート

2021/05/31~2021/10/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/222,2862,2942,2662,276-0.44%1,965,1001兆7506億+5.96%
10/212,3282,3452,2862,286-0.78%2,416,4001兆7583億+6.82%
10/202,2912,3152,2742,304+0.39%2,136,1001兆7721億+7.97%
10/192,3352,3352,2752,295-2.17%2,576,9001兆7652億+7.95%
10/182,3362,3632,3302,346+2%3,494,6001兆8044億+10.82%
10/152,2472,3002,2452,300+3.09%4,293,1001兆7691億+9.26%
10/142,1922,2322,1672,231+0.86%2,564,1001兆7160億+6.39%
10/132,1702,2282,1692,212+1.51%2,917,7001兆7014億+5.79%
10/122,1542,1972,1462,179+1.11%3,141,6001兆6760億+4.51%
10/112,0942,1592,0932,155+3.31%3,273,2001兆6575億+3.61%
10/082,0732,1182,0712,086+2.1%3,011,5001兆6045億+0.53%
10/072,0302,0552,0252,043+0.49%1,804,7001兆5714億-1.49%
10/062,0552,0682,0172,033-0.93%3,147,7001兆5637億-1.98%
10/052,0502,0642,0332,052-0.82%2,853,2001兆5783億-1.06%
10/042,0622,0822,0512,069+0.88%2,102,6001兆5914億-0.19%
10/012,0662,0742,0432,051-1.35%3,302,4001兆5775億-0.97%
09/302,1232,1242,0782,079-2.03%3,577,5001兆5991億+0.39%
09/292,1172,1272,0962,122-0.66%2,412,0001兆6321億+2.61%
09/282,1092,1362,0962,136+2.05%2,750,6001兆6429億+3.44%
09/272,0972,1182,0902,093+0.63%1,653,7001兆6098億+1.65%
09/242,0652,0922,0582,080+2.67%2,802,4001兆5998億+1.07%
09/222,0452,0482,0182,026-1.51%2,607,9001兆5583億-1.65%
09/212,0492,0752,0432,057-1.81%2,777,6001兆5821億-0.34%
09/172,0952,1002,0762,095+0.38%2,894,5001兆6114億+1.31%
09/162,1032,1092,0752,087-0.29%1,873,1001兆6052億+0.72%
09/152,0952,1112,0902,093-1.83%1,686,6001兆6098億+0.82%
09/142,1112,1522,1072,132+2.21%3,308,7001兆6398億+2.6%
09/132,0552,0892,0512,086+0.63%1,948,8001兆6045億+0.48%
09/102,0762,0842,0612,073+0.73%3,053,4001兆5945億-0.14%
09/092,0772,0902,0512,058-2%2,693,3001兆5829億-0.87%
09/082,0762,1112,0622,100+1.35%2,765,2001兆6152億+1.06%
09/072,0782,0972,0662,072+0.39%2,056,2001兆5937億-0.29%
09/06(IR情報)15:30 当社国内生産拠点の操業一時停止期間の延長について
09/062,0612,0712,0462,064+0.78%2,231,8001兆5875億-0.91%
09/032,0532,0612,0332,048+0.39%2,184,5001兆5752億-1.82%
09/022,0502,0582,0272,040-1.11%2,612,2001兆5691億-2.35%
09/01(IR情報)13:30 当社国内生産拠点の操業一時停止について
09/012,0602,0742,0472,063+1.28%2,809,6001兆5868億-1.34%
08/312,0202,0452,0082,037-0.1%2,087,7001兆5668億-2.63%
08/302,0462,0512,0272,039+0.74%1,517,7001兆5683億-2.63%
08/272,0042,0241,9972,024-0.3%1,632,4001兆5568億-3.39%
08/262,0452,0562,0292,030-0.15%1,885,2001兆5614億-3.15%
08/252,0312,0522,0282,033+0.69%1,732,8001兆5637億-3.1%
08/242,0222,0472,0182,019-0.74%2,365,6001兆5529億-3.95%
08/232,0322,0592,0142,034+2.11%2,609,6001兆5645億-3.51%
08/202,0512,0661,9901,992-3.58%4,543,2001兆5321億-5.77%
08/192,1102,1162,0632,066-2.78%2,380,9001兆5891億-2.59%
08/182,1362,1602,1082,1250%1,828,3001兆6344億0%
08/172,1552,1572,1242,125-1.53%1,819,1001兆6344億0%
08/162,1782,1802,1422,158-2.09%2,404,8001兆6598億+1.51%
08/132,1852,2052,1802,204+1.05%2,350,8001兆6952億+3.62%
08/122,1652,2002,1632,181+2.06%2,790,2001兆6775億+2.49%
08/112,1202,1442,1142,137+2.15%1,954,9001兆6437億+0.28%
08/102,0972,1282,0892,092+0.34%2,042,0001兆6091億-2.01%
08/062,0732,0852,0672,085+0.58%1,911,2001兆6037億-2.52%
08/05(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/052,0822,0892,0652,073-1.14%2,198,6001兆5945億-3.27%
08/042,0622,1192,0592,097-0.62%4,177,0001兆6129億-2.42%
08/03(IR情報)13:00 2022年3月期第1四半期決算短信〔IFRS〕(連結)
08/03(IR情報)13:00 2022年3月期第1四半期連結業績の概要
08/032,1692,2002,0802,110-3.61%6,217,4001兆6229億-2.09%
08/022,1592,1942,1572,189+2.24%2,542,1001兆6837億+1.34%
07/302,1202,1502,1172,141+0.71%2,700,4001兆6468億-1.02%
07/292,1112,1442,1112,126+1.63%2,704,5001兆6352億-1.8%
07/282,0842,1122,0792,092+0.29%2,023,6001兆6091億-3.55%
07/272,0872,0942,0762,086+0.1%2,051,4001兆6045億-3.92%
07/262,1212,1272,0752,084+0.34%2,016,8001兆6029億-4.23%
07/212,0802,0992,0722,077+1.76%2,058,6001兆5975億-4.9%
07/202,0652,0692,0402,041-2.3%2,770,3001兆5698億-6.85%
07/192,1072,1162,0842,089-1.65%2,094,9001兆6068億-5.09%
07/162,1392,1602,1202,124-1.67%2,907,0001兆6337億-3.8%
07/152,1852,1882,1512,160-1.19%2,038,8001兆6614億-2.35%
07/142,1802,2092,1732,186+0.18%2,506,5001兆6814億-1.4%
07/132,1632,1912,1622,182+1.54%1,876,6001兆6783億-1.76%
07/122,1802,1832,1402,149+0.94%2,188,5001兆6529億-3.33%
07/092,1112,1352,0882,129-1.02%3,684,2001兆6375億-4.36%
07/08(IR情報)11:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/082,1802,1842,1512,151-1.56%2,163,9001兆6544億-3.54%
07/072,2012,2102,1722,185-2.67%3,036,2001兆6806億-2.11%
07/062,2452,2522,2262,245+0.13%1,190,3001兆7267億+0.58%
07/052,2262,2482,2172,242-0.09%1,510,8001兆7244億+0.58%
07/022,1722,2452,1722,244+3.08%3,370,1001兆7260億+0.9%
07/012,2012,2082,1652,177-0.68%1,590,2001兆6744億-1.98%
06/30(IR情報)10:00 支配株主等(その他の関係会社)に関する事項について
06/302,2352,2412,1922,192-1.35%2,035,5001兆6860億-1.13%
06/292,2142,2392,2022,222-1.11%2,443,2001兆7091億+0.45%
06/282,2602,2662,2412,247-0.18%1,526,7001兆7283億+1.9%
06/252,2492,2552,2342,251+0.31%2,878,6001兆7314億+2.41%
06/242,2212,2642,2132,244+1.72%2,584,8001兆7260億+2.42%
06/232,1932,2132,1872,206-0.09%1,827,6001兆6968億+0.96%
06/222,1912,2152,1812,208+2.79%2,937,9001兆6983億+1.38%
06/212,1822,1992,1332,148-3.63%3,193,8001兆6521億-1.1%
06/182,2372,2402,2042,229-1.42%3,569,2001兆7144億+2.81%
06/172,2752,2792,2502,261-0.04%3,253,5001兆7391億+4.63%
06/162,2782,2792,2472,262-1.35%2,554,1001兆7398億+5.16%
06/152,2612,2962,2602,293+1.87%2,899,9001兆7637億+7.05%
06/142,2652,2722,2382,251+0.18%1,403,7001兆7314億+5.53%
06/112,2912,2912,2272,247-1.19%3,180,0001兆7283億+5.59%
06/102,2782,2912,2632,274-0.35%2,130,3001兆7491億+7.16%
06/092,2582,2842,2512,282+2.29%2,834,3001兆7552億+7.95%
06/082,2202,2572,2122,231+0.13%2,274,0001兆7160億+6.04%
06/072,2452,2552,2052,228-0.18%2,153,6001兆7137億+6.25%
06/042,2292,2332,2072,232+1.55%3,038,3001兆7168億+6.74%
06/032,1892,2272,1822,198+0.37%2,468,7001兆6906億+5.47%
06/022,1692,1902,1502,190+1.39%2,399,3001兆6844億+5.29%
06/012,1502,1612,1262,160+1.36%1,537,9001兆6614億+4.05%
05/312,1572,1642,1192,131-1.16%1,773,2001兆6391億+2.85%