| 2026 |
| 03/06 | 2,679 | 2,725 | 2,669 | 2,725 | +2.02% | 4,874,300 | 1兆9547億 | -11.73% |
| 03/05 | 2,721 | 2,739 | 2,664 | 2,671 | 0% | 5,861,500 | 1兆9160億 | -14.01% |
| 03/04 | 2,719 | 2,720 | 2,642 | 2,671 | -2.77% | 5,900,100 | 1兆9160億 | -14.64% |
| 03/03 | 2,849 | 2,860 | 2,737 | 2,747 | -5.86% | 8,127,800 | 1兆9705億 | -12.85% |
| 03/03 | （空売り報告）Citigroup Global Markets Limited 3,884,404株（0.54%）新規 |
| 03/02 | 2,900 | 2,918 | 2,856 | 2,918 | -1.65% | 6,270,800 | 2兆931億 | -8.21% |
| 03/02 | （空売り報告）BNP Paribas Financial Markets SNC 5,761,336株（0.8%）+0.05% |
| 02/27 | 2,950 | 2,984 | 2,907 | 2,967 | -0.13% | 8,341,000 | 2兆1283億 | -7.34% |
| 02/26 | 2,945 | 2,995 | 2,941 | 2,971 | +0.54% | 6,707,100 | 2兆1312億 | -7.76% |
| 02/26 | （空売り報告）BNP Paribas Financial Markets SNC 5,445,836株（0.75%）-0.09% |
| 02/25 | 2,907 | 2,962 | 2,890 | 2,955 | +1.3% | 5,259,400 | 2兆1197億 | -8.82% |
| 02/25 | （空売り報告）BNP Paribas Financial Markets SNC 6,076,006株（0.84%）+0.29% |
| 02/24 | 2,951 | 2,963 | 2,883 | 2,917 | -3.44% | 7,019,700 | 2兆924億 | -10.6% |
| 02/24 | （空売り報告）BNP Paribas Financial Markets SNC 3,985,906株（0.55%）再IN |
| 02/20 | 3,025 | 3,031 | 2,981 | 3,021 | -2.11% | 3,975,100 | 2兆1670億 | -8.18% |
| 02/19 | 3,064 | 3,112 | 3,035 | 3,086 | +0.19% | 3,462,100 | 2兆2136億 | -6.8% |
| 02/18 | （5%ルール）Norges Bank（4.33%） |
| 02/18 | 3,093 | 3,098 | 3,058 | 3,080 | +0.26% | 2,460,100 | 2兆2093億 | -7.56% |
| 02/17 | 3,100 | 3,125 | 3,060 | 3,072 | -0.71% | 2,869,800 | 2兆2036億 | -8.3% |
| 02/16 | 3,180 | 3,188 | 3,094 | 3,094 | -2.24% | 2,879,800 | 2兆2194億 | -8% |
| 02/13 | 3,135 | 3,176 | 3,118 | 3,165 | +0.6% | 4,384,400 | 2兆2703億 | -6.11% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 3,348,588株（0.46%）-0.06%義務消失 |
| 02/12 | 3,200 | 3,200 | 3,090 | 3,146 | -0.44% | 5,389,300 | 2兆2567億 | -6.9% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 3,733,462株（0.52%）再IN |
| 02/10 | 3,069 | 3,195 | 3,060 | 3,160 | +3.81% | 6,300,700 | 2兆2667億 | -6.76% |
| 02/09 | 3,350 | 3,360 | 3,044 | 3,044 | -8.92% | 10,578,300 | 2兆1835億 | -10.47% |
| 02/06 | （IR情報）13:00 2026年3月期通期連結業績予想の修正に関するお知らせ |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算アナリスト向け説明会資料 |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/06 | （IR情報）11:30 組織改正ならびに役員の異動について |
| 02/06 | （IR情報）11:30 監査等委員会設置会社への移行に関するお知らせ |
| 02/06 | 3,524 | 3,638 | 3,257 | 3,342 | -5.54% | 10,949,300 | 2兆3973億 | -2.11% |
| 02/05 | 3,628 | 3,632 | 3,519 | 3,538 | +0.23% | 2,868,000 | 2兆5379億 | +3.57% |
| 02/04 | 3,488 | 3,550 | 3,445 | 3,530 | +2.68% | 3,371,400 | 2兆5321億 | +3.49% |
| 02/03 | 3,408 | 3,446 | 3,393 | 3,438 | +3% | 2,709,900 | 2兆4661億 | +0.97% |
| 02/02 | 3,432 | 3,467 | 3,338 | 3,338 | +0.33% | 2,839,400 | 2兆3944億 | -1.94% |
| 01/30 | 3,262 | 3,334 | 3,255 | 3,327 | +2.37% | 3,428,100 | 2兆4388億 | -2.38% |
| 01/29 | 3,203 | 3,278 | 3,156 | 3,250 | +1.72% | 3,108,900 | 2兆3824億 | -4.86% |
| 01/28 | 3,185 | 3,228 | 3,164 | 3,195 | -1.63% | 3,679,200 | 2兆3421億 | -6.72% |
| 01/27 | 3,260 | 3,269 | 3,213 | 3,248 | -0.43% | 3,501,700 | 2兆3809億 | -5.44% |
| 01/26 | 3,341 | 3,360 | 3,251 | 3,262 | -4.37% | 4,668,800 | 2兆3912億 | -5.31% |
| 01/23 | 3,491 | 3,510 | 3,405 | 3,411 | -2.24% | 2,337,100 | 2兆5004億 | -1.3% |
| 01/22 | 3,500 | 3,524 | 3,479 | 3,489 | +1.01% | 2,761,900 | 2兆5576億 | +0.75% |
| 01/21 | 3,420 | 3,467 | 3,402 | 3,454 | -0.17% | 2,456,700 | 2兆5319億 | -0.29% |
| 01/20 | 3,528 | 3,529 | 3,460 | 3,460 | -1.51% | 2,612,100 | 2兆5363億 | -0.09% |
| 01/19 | 3,505 | 3,532 | 3,447 | 3,513 | -1.73% | 2,102,800 | 2兆5752億 | +1.5% |
| 01/16 | 3,553 | 3,623 | 3,553 | 3,575 | +0.17% | 2,897,300 | 2兆6206億 | +3.47% |
| 01/15 | 3,553 | 3,596 | 3,524 | 3,569 | -0.81% | 3,115,400 | 2兆6162億 | +3.63% |
| 01/14 | （自社株買い）取締役会(2025年8月7日)での決議状況(取得期間2025年8月8日～2025年12月23日) |
| 01/14 | 3,574 | 3,639 | 3,530 | 3,598 | +1.75% | 2,923,400 | 2兆6375億 | +4.78% |
| 01/13 | 3,509 | 3,581 | 3,506 | 3,536 | +4.12% | 3,664,000 | 2兆5920億 | +3.24% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 2,508,665株（0.34%）-0.26%義務消失 |
| 01/09 | 3,355 | 3,403 | 3,336 | 3,396 | +2.94% | 3,630,200 | 2兆4894億 | -0.56% |
| 01/08 | 3,310 | 3,326 | 3,278 | 3,299 | -1.58% | 3,333,600 | 2兆4183億 | -3.34% |
| 01/07 | 3,347 | 3,381 | 3,298 | 3,352 | -1.24% | 3,492,200 | 2兆4572億 | -1.96% |
| 01/06 | 3,445 | 3,503 | 3,380 | 3,394 | -1.48% | 3,120,200 | 2兆4879億 | -0.91% |
| 01/05 | 3,448 | 3,473 | 3,409 | 3,445 | +1.47% | 2,292,000 | 2兆5253億 | +0.47% |
| 2025 |
| 12/30 | 3,374 | 3,406 | 3,363 | 3,395 | +0.18% | 1,373,700 | 2兆4887億 | -1.05% |
| 12/29 | 3,405 | 3,413 | 3,378 | 3,389 | -0.35% | 1,350,800 | 2兆4843億 | -1.25% |
| 12/26 | 3,408 | 3,420 | 3,389 | 3,401 | -0.03% | 1,178,700 | 2兆4931億 | -0.96% |
| 12/25 | 3,425 | 3,432 | 3,397 | 3,402 | +0.12% | 1,498,400 | 2兆4938億 | -0.82% |
| 12/24 | （IR情報）15:30 自己株式の取得結果および取得終了ならびに消却株式数に関するお知らせ |
| 12/24 | 3,443 | 3,444 | 3,388 | 3,398 | -1.19% | 2,020,800 | 2兆4909億 | -0.85% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 3,425,165株（0.46%）-0.09%義務消失 |
| 12/23 | 3,534 | 3,553 | 3,415 | 3,439 | -2.88% | 2,044,700 | 2兆5209億 | +0.41% |
| 12/22 | 3,507 | 3,548 | 3,490 | 3,541 | +2.43% | 2,508,700 | 2兆5957億 | +3.36% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 4,432,347株（0.6%）+0.08% |
| 12/19 | 3,452 | 3,487 | 3,411 | 3,457 | +0.32% | 5,344,900 | 2兆5341億 | +0.9% |
| 12/18 | （5%ルール）Norges Bank（5.04%） |
| 12/18 | 3,480 | 3,481 | 3,414 | 3,446 | -1.43% | 3,855,300 | 2兆5261億 | +0.47% |
| 12/17 | 3,540 | 3,541 | 3,463 | 3,496 | -1.22% | 2,803,300 | 2兆5627億 | +1.84% |
| 12/16 | 3,625 | 3,642 | 3,513 | 3,539 | -1.17% | 2,851,200 | 2兆5942億 | +3.12% |
| 12/15 | （IR情報）15:30 (訂正)「2026年3月期第2四半期決算説明会資料」の一部訂正について |
| 12/15 | 3,517 | 3,596 | 3,510 | 3,581 | +1.82% | 2,205,500 | 2兆6250億 | +4.55% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 4,036,593株（0.55%）再IN |
| 12/12 | 3,480 | 3,538 | 3,460 | 3,517 | +2.3% | 2,927,300 | 2兆5781億 | +3.02% |
| 12/11 | 3,420 | 3,443 | 3,403 | 3,438 | +0.73% | 1,967,000 | 2兆5202億 | +0.97% |
| 12/10 | （自社株買い）取締役会(2025年8月7日)での決議状況(取得期間2025年8月8日～2025年12月23日) |
| 12/10 | 3,413 | 3,446 | 3,387 | 3,413 | +1.31% | 2,736,600 | 2兆5019億 | +0.47% |
| 12/09 | 3,317 | 3,370 | 3,315 | 3,369 | +2.15% | 2,454,000 | 2兆4696億 | -0.71% |
| 12/08 | 3,315 | 3,327 | 3,254 | 3,298 | -0.51% | 3,513,500 | 2兆4176億 | -2.71% |
| 12/05 | 3,346 | 3,369 | 3,315 | 3,315 | -1.92% | 2,804,500 | 2兆4300億 | -2.21% |
| 12/04 | 3,333 | 3,391 | 3,290 | 3,380 | +3.59% | 4,944,700 | 2兆4777億 | -0.27% |
| 12/03 | 3,358 | 3,362 | 3,263 | 3,263 | -3% | 4,067,900 | 2兆3919億 | -3.63% |
| 12/02 | 3,413 | 3,413 | 3,352 | 3,364 | -2.15% | 2,659,700 | 2兆4660億 | -0.74% |
| 12/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/01 | 3,511 | 3,512 | 3,414 | 3,438 | -2.02% | 2,545,500 | 2兆5202億 | +1.57% |
| 11/28 | 3,476 | 3,527 | 3,461 | 3,509 | +0.69% | 1,926,600 | 2兆5722億 | +3.88% |
| 11/27 | 3,491 | 3,504 | 3,472 | 3,485 | -0.26% | 1,385,700 | 2兆5547億 | +3.41% |
| 11/26 | 3,455 | 3,516 | 3,447 | 3,494 | +1.57% | 1,979,900 | 2兆5613億 | +4.05% |
| 11/25 | 3,486 | 3,516 | 3,435 | 3,440 | +0.7% | 2,561,400 | 2兆5217億 | +2.87% |
| 11/21 | 3,284 | 3,442 | 3,284 | 3,416 | +2.92% | 3,706,400 | 2兆5041億 | +2.58% |
| 11/20 | 3,372 | 3,375 | 3,303 | 3,319 | -0.15% | 2,303,200 | 2兆4330億 | +0.03% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 3,849,836株（0.52%）新規 |
| 11/19 | 3,333 | 3,345 | 3,300 | 3,324 | -0.27% | 2,716,300 | 2兆4366億 | +0.45% |
| 11/18 | 3,426 | 3,454 | 3,333 | 3,333 | -3.78% | 3,148,800 | 2兆4432億 | +1.09% |
| 11/17 | 3,476 | 3,513 | 3,450 | 3,464 | -2.48% | 2,691,300 | 2兆5393億 | +5.42% |
| 11/14 | 3,510 | 3,559 | 3,488 | 3,552 | +0.06% | 2,611,400 | 2兆6038億 | +8.56% |
| 11/13 | 3,535 | 3,570 | 3,519 | 3,550 | +0.74% | 2,702,200 | 2兆6023億 | +9.06% |
| 11/12 | 3,465 | 3,552 | 3,449 | 3,524 | +1.67% | 4,159,600 | 2兆5832億 | +8.87% |
| 11/11 | （自社株買い）取締役会(2025年8月7日)での決議状況(取得期間2025年8月8日～2025年12月23日) |
| 11/11 | 3,341 | 3,469 | 3,330 | 3,466 | +2.79% | 4,599,500 | 2兆5407億 | +7.67% |
| 11/10 | （IR情報）13:30 2026年3月期第2四半期決算アナリスト向け説明会資料 |
| 11/10 | （IR情報）13:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/10 | 3,330 | 3,391 | 3,177 | 3,372 | +1.9% | 9,826,200 | 2兆4718億 | +5.44% |
| 11/07 | 3,265 | 3,309 | 3,240 | 3,309 | +0.79% | 2,718,900 | 2兆4256億 | +4.09% |
| 11/06 | 3,305 | 3,326 | 3,267 | 3,283 | +1.48% | 3,757,000 | 2兆4066億 | +3.7% |
| 11/05 | 3,323 | 3,330 | 3,182 | 3,235 | -2.65% | 4,772,800 | 2兆3714億 | +2.5% |
| 11/04 | （IR情報）15:30 (訂正)「2026年3月期第1四半期決算説明会資料」の一部訂正について |
| 11/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 11/04 | 3,300 | 3,330 | 3,251 | 3,323 | +1.22% | 4,407,700 | 2兆4359億 | +5.56% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,358,581株（0.32%）-0.25%義務消失 |
| 10/31 | 3,303 | 3,311 | 3,256 | 3,283 | -0.76% | 3,730,200 | 2兆4066億 | +4.55% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,195,760株（0.57%）-0.2% |
| 10/30 | 3,280 | 3,319 | 3,248 | 3,308 | +0.39% | 2,540,500 | 2兆4249億 | +5.59% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,692,033株（0.77%）-0.12% |
| 10/29 | 3,320 | 3,328 | 3,261 | 3,295 | -0.3% | 3,013,900 | 2兆4154億 | +5.44% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,537,797株（0.89%）-0.09% |
| 10/28 | 3,398 | 3,416 | 3,303 | 3,305 | -0.84% | 2,769,400 | 2兆4227億 | +6.03% |
| 10/27 | 3,318 | 3,333 | 3,285 | 3,333 | +2.02% | 2,454,200 | 2兆4432億 | +7.27% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,185,506株（0.98%）-0.05% |
| 10/24 | 3,271 | 3,279 | 3,244 | 3,267 | -0.09% | 2,034,300 | 2兆3948億 | +5.52% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,600,405株（1.03%）+0.15% |
| 10/23 | 3,282 | 3,290 | 3,235 | 3,270 | -1.06% | 2,144,100 | 2兆3970億 | +5.86% |
| 10/22 | 3,250 | 3,313 | 3,233 | 3,305 | +3.67% | 4,889,700 | 2兆4227億 | +7.2% |
| 10/21 | 3,200 | 3,235 | 3,173 | 3,188 | +1.5% | 3,189,500 | 2兆3369億 | +3.67% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,462,138株（0.88%）+0.13% |
| 10/20 | 3,150 | 3,163 | 3,124 | 3,141 | +2.21% | 2,668,700 | 2兆3025億 | +2.28% |
| 10/17 | 3,092 | 3,102 | 3,059 | 3,073 | -1.82% | 2,357,200 | 2兆2526億 | +0.07% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,531,274株（0.75%）+0.1% |
| 10/16 | 3,118 | 3,154 | 3,108 | 3,130 | +1.59% | 2,648,400 | 2兆2944億 | +1.82% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,824,731株（0.65%）+0.09% |
| 10/15 | 3,058 | 3,082 | 3,053 | 3,081 | +1.85% | 3,033,800 | 2兆2585億 | +0.26% |
| 10/15 | （空売り報告）BNP Paribas Financial Markets SNC 3,124,186株（0.42%）-0.32%義務消失 |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,154,963株（0.56%）再IN |
| 10/14 | 3,000 | 3,048 | 2,993 | 3,025 | -1.05% | 4,198,100 | 2兆2174億 | -1.56% |
| 10/14 | （空売り報告）BNP Paribas Financial Markets SNC 5,486,286株（0.74%）-0.3% |
| 10/10 | 3,090 | 3,101 | 3,032 | 3,057 | -2.08% | 3,608,500 | 2兆2409億 | -0.52% |
| 10/10 | （空売り報告）BNP Paribas Financial Markets SNC 7,647,386株（1.04%）+0.05% |
| 10/09 | 3,147 | 3,147 | 3,085 | 3,122 | +0.03% | 2,795,100 | 2兆2886億 | +1.69% |
| 10/08 | 3,115 | 3,165 | 3,103 | 3,121 | +0.19% | 3,740,100 | 2兆2878億 | +1.86% |
| 10/08 | （空売り報告）BNP Paribas Financial Markets SNC 7,323,486株（0.99%）-0.02% |
| 10/07 | （自社株買い）取締役会(2025年8月7日)での決議状況(取得期間2025年8月8日～2025年12月23日) |
| 10/07 | 3,070 | 3,125 | 3,067 | 3,115 | +1.6% | 2,901,800 | 2兆2834億 | +1.86% |
| 10/07 | （空売り報告）BNP Paribas Financial Markets SNC 7,426,798株（1.01%）-0.11% |
| 10/02 | （空売り報告）BNP Paribas Financial Markets SNC 8,280,198株（1.12%）+0.08% |
| 10/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 10/01 | （空売り報告）BNP Paribas Financial Markets SNC 7,670,498株（1.04%）+0.05% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
