| 2026 |
| 06/03 | 2,440 | 2,492 | 2,437 | 2,471 | +1.31% | 4,327,100 | 1兆7725億 | +2.15% |
| 06/02 | 2,366 | 2,449 | 2,360 | 2,439 | +0.7% | 5,157,700 | 1兆7495億 | +0.74% |
| 06/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/01 | 2,441 | 2,451 | 2,373 | 2,422 | -0.82% | 5,301,000 | 1兆7373億 | -0.04% |
| 05/29 | 2,450 | 2,488 | 2,442 | 2,442 | -0.97% | 12,101,700 | 1兆7517億 | +0.54% |
| 05/28 | 2,476 | 2,488 | 2,442 | 2,466 | +1.19% | 4,350,700 | 1兆7689億 | +1.31% |
| 05/27 | 2,446 | 2,470 | 2,424 | 2,437 | -1.18% | 4,428,600 | 1兆7481億 | 0% |
| 05/26 | 2,465 | 2,468 | 2,434 | 2,466 | +0.04% | 2,592,700 | 1兆7689億 | +1.02% |
| 05/25 | 2,483 | 2,498 | 2,445 | 2,465 | +0.98% | 2,865,500 | 1兆7682億 | +0.9% |
| 05/22 | （IR情報）17:00 (訂正)「自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ」の一部訂正について |
| 05/22 | 2,480 | 2,489 | 2,439 | 2,441 | -2.09% | 4,287,200 | 1兆7510億 | -0.2% |
| 05/22 | （空売り報告）Citigroup Global Markets Limited 4,468,042株（0.62%）-0.11% |
| 05/21 | 2,453 | 2,508 | 2,450 | 2,493 | +2.3% | 4,250,900 | 1兆7883億 | +1.8% |
| 05/21 | （空売り報告）Citigroup Global Markets Limited 5,282,202株（0.73%）+0.05% |
| 05/20 | 2,460 | 2,472 | 2,431 | 2,437 | -0.53% | 3,676,600 | 1兆7481億 | -0.57% |
| 05/19 | （IR情報）13:00 定款一部変更に関するお知らせ |
| 05/19 | 2,360 | 2,451 | 2,357 | 2,450 | +2.73% | 4,511,300 | 1兆7574億 | -0.2% |
| 05/19 | （空売り報告）Citigroup Global Markets Limited 4,917,502株（0.68%）-0.08% |
| 05/18 | 2,418 | 2,462 | 2,362 | 2,385 | -7.13% | 7,555,900 | 1兆7108億 | -3.09% |
| 05/15 | （IR情報）19:30 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について |
| 05/15 | （IR情報）19:00 個別業績の前期実績値との差異に関するお知らせ |
| 05/15 | （IR情報）13:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 05/15 | （IR情報）13:00 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）13:00 2026年3月期決算アナリスト向け説明会資料 |
| 05/15 | （IR情報）13:00 2026年3月期決算短信〔IFRS〕(連結) |
| 05/15 | 2,446 | 2,718 | 2,436 | 2,568 | +6.91% | 18,708,400 | 1兆8421億 | +4.14% |
| 05/14 | 2,347 | 2,402 | 2,338 | 2,402 | +2.39% | 5,088,500 | 1兆7230億 | -2.52% |
| 05/13 | 2,291 | 2,349 | 2,266 | 2,346 | +2.53% | 4,376,700 | 1兆6828億 | -5.02% |
| 05/12 | 2,280 | 2,326 | 2,265 | 2,288 | -1.38% | 4,789,700 | 1兆6412億 | -7.59% |
| 05/11 | （IR情報）14:00 2026年3月期通期連結業績予想の修正に関するお知らせ |
| 05/11 | 2,330 | 2,390 | 2,248 | 2,320 | -1.61% | 7,079,200 | 1兆6642億 | -6.71% |
| 05/08 | 2,374 | 2,399 | 2,348 | 2,358 | +0.64% | 4,523,700 | 1兆6914億 | -5.45% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,010,559株（0.41%）-0.09%義務消失 |
| 05/07 | 2,372 | 2,380 | 2,327 | 2,343 | -1.14% | 5,656,100 | 1兆6807億 | -6.2% |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 5,477,869株（0.76%）+0.09% |
| 05/01 | 2,335 | 2,381 | 2,335 | 2,370 | +0.85% | 3,566,700 | 1兆7000億 | -5.5% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,587,160株（0.5%）再IN |
| 04/30 | 2,371 | 2,378 | 2,338 | 2,350 | -3.65% | 5,538,800 | 1兆6857億 | -6.63% |
| 04/30 | （空売り報告）Citigroup Global Markets Limited 4,829,160株（0.67%）+0.09% |
| 04/28 | 2,490 | 2,491 | 2,438 | 2,439 | -0.04% | 3,912,000 | 1兆7495億 | -3.48% |
| 04/27 | 2,440 | 2,461 | 2,425 | 2,440 | -0.33% | 3,259,800 | 1兆7502億 | -3.63% |
| 04/27 | （空売り報告）Citigroup Global Markets Limited 4,211,964株（0.58%）-0.06% |
| 04/24 | 2,494 | 2,498 | 2,448 | 2,448 | -2.12% | 3,520,800 | 1兆7560億 | -3.39% |
| 04/23 | 2,498 | 2,522 | 2,478 | 2,501 | 0% | 3,638,400 | 1兆7940億 | -1.46% |
| 04/23 | （空売り報告）Citigroup Global Markets Limited 4,598,356株（0.64%）+0.06% |
| 04/22 | 2,531 | 2,538 | 2,501 | 2,501 | -2.72% | 2,997,300 | 1兆7940億 | -1.65% |
| 04/21 | 2,549 | 2,572 | 2,535 | 2,571 | +0.08% | 3,468,200 | 1兆8442億 | +0.98% |
| 04/21 | （空売り報告）Citigroup Global Markets Limited 4,197,218株（0.58%）-0.02% |
| 04/20 | 2,576 | 2,577 | 2,542 | 2,569 | +1.22% | 3,149,000 | 1兆8428億 | +0.9% |
| 04/20 | （空売り報告）Citigroup Global Markets Limited 4,306,418株（0.6%）+0.08% |
| 04/17 | 2,535 | 2,566 | 2,528 | 2,538 | -0.39% | 2,905,900 | 1兆8205億 | -0.39% |
| 04/16 | 2,556 | 2,578 | 2,535 | 2,548 | +1.68% | 3,507,400 | 1兆8277億 | -0.23% |
| 04/16 | （空売り報告）Citigroup Global Markets Limited 3,734,204株（0.52%）-0.21% |
| 04/15 | 2,530 | 2,538 | 2,499 | 2,506 | -1.3% | 3,732,800 | 1兆7976億 | -2.15% |
| 04/15 | （空売り報告）Citigroup Global Markets Limited 5,260,196株（0.73%）-0.23% |
| 04/14 | 2,538 | 2,548 | 2,517 | 2,539 | +1.32% | 3,070,700 | 1兆8213億 | -1.13% |
| 04/14 | （空売り報告）BNP Paribas Financial Markets SNC 3,567,077株（0.49%）-0.02%義務消失 |
| 04/13 | 2,511 | 2,530 | 2,502 | 2,506 | -1.53% | 2,421,000 | 1兆7976億 | -2.64% |
| 04/10 | 2,534 | 2,558 | 2,530 | 2,545 | +0.2% | 3,346,600 | 1兆8256億 | -1.43% |
| 04/10 | （空売り報告）Citigroup Global Markets Limited 6,889,996株（0.96%）+0.36% |
| 04/09 | 2,582 | 2,591 | 2,531 | 2,540 | -2.08% | 3,343,600 | 1兆8220億 | -1.85% |
| 04/09 | （空売り報告）Citigroup Global Markets Limited 4,369,496株（0.6%）+0.02% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,255,142株（0.45%）-0.06%義務消失 |
| 04/08 | 2,579 | 2,609 | 2,546 | 2,594 | +2.85% | 3,992,500 | 1兆8607億 | +0.04% |
| 04/07 | 2,506 | 2,536 | 2,502 | 2,522 | -0.04% | 2,328,600 | 1兆8091億 | -2.96% |
| 04/07 | （空売り報告）BNP Paribas Financial Markets SNC 3,669,977株（0.51%）-0.11% |
| 04/06 | 2,545 | 2,551 | 2,523 | 2,523 | -0.63% | 1,745,900 | 1兆8098億 | -3.52% |
| 04/06 | （空売り報告）BNP Paribas Financial Markets SNC 4,476,577株（0.62%）-0.12% |
| 04/03 | 2,528 | 2,550 | 2,512 | 2,539 | +1.12% | 2,326,500 | 1兆8213億 | -3.53% |
| 04/03 | （空売り報告）Citigroup Global Markets Limited 4,165,696株（0.58%）-0.07% |
| 04/02 | 2,578 | 2,586 | 2,503 | 2,511 | -1.65% | 3,651,600 | 1兆8012億 | -5.25% |
| 04/01 | 2,569 | 2,569 | 2,531 | 2,553 | +2.78% | 3,223,400 | 1兆8313億 | -4.31% |
| 04/01 | （空売り報告）BNP Paribas Financial Markets SNC 5,342,777株（0.74%）-0.1% |
| 03/31 | 2,490 | 2,534 | 2,471 | 2,484 | +0.44% | 3,833,900 | 1兆7818億 | -7.38% |
| 03/31 | （空売り報告）BNP Paribas Financial Markets SNC 6,068,877株（0.84%）-0.37% |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 4,692,196株（0.65%）-0.05% |
| 03/30 | 2,452 | 2,488 | 2,446 | 2,473 | -4.92% | 3,982,000 | 1兆7739億 | -8.54% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 8,687,010株（1.21%）-0.1% |
| 03/27 | 2,570 | 2,634 | 2,566 | 2,601 | +0.35% | 3,910,500 | 1兆8657億 | -4.66% |
| 03/27 | （空売り報告）BNP Paribas Financial Markets SNC 9,453,210株（1.31%）+0.05% |
| 03/27 | （空売り報告）Societe Generale 3,498,013株（0.48%）-0.05%義務消失 |
| 03/26 | 2,586 | 2,617 | 2,568 | 2,592 | +0.27% | 3,262,700 | 1兆8593億 | -5.64% |
| 03/26 | （空売り報告）Citigroup Global Markets Limited 5,054,496株（0.7%）+0.02% |
| 03/25 | 2,627 | 2,632 | 2,576 | 2,585 | +0.98% | 4,096,700 | 1兆8543億 | -6.54% |
| 03/24 | 2,547 | 2,560 | 2,513 | 2,560 | +2.52% | 4,394,400 | 1兆8363億 | -8.14% |
| 03/23 | 2,480 | 2,514 | 2,433 | 2,497 | -2.42% | 5,143,900 | 1兆7911億 | -11.17% |
| 03/19 | 2,569 | 2,579 | 2,550 | 2,559 | -1.92% | 5,491,900 | 1兆8356億 | -9.8% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC 9,067,910株（1.26%）-0.07% |
| 03/18 | 2,591 | 2,616 | 2,588 | 2,609 | +1.2% | 2,896,400 | 1兆8715億 | -8.81% |
| 03/18 | （空売り報告）BNP Paribas Financial Markets SNC 9,595,610株（1.33%）+0.05% |
| 03/17 | 2,564 | 2,590 | 2,554 | 2,578 | +0.35% | 4,446,400 | 1兆8492億 | -10.42% |
| 03/17 | （空売り報告）BNP Paribas Financial Markets SNC 9,200,210株（1.28%）+0.18% |
| 03/17 | （空売り報告）Societe Generale 3,852,513株（0.53%）新規 |
| 03/17 | （空売り報告）Citigroup Global Markets Limited 4,901,596株（0.68%）+0.1% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,665,501株（0.51%）再IN |
| 03/16 | 2,600 | 2,615 | 2,558 | 2,569 | -2.13% | 4,376,100 | 1兆8428億 | -11.69% |
| 03/13 | 2,649 | 2,673 | 2,621 | 2,625 | -2.49% | 4,788,600 | 1兆8830億 | -10.96% |
| 03/13 | （空売り報告）Citigroup Global Markets Limited 4,175,114株（0.58%）-0.03% |
| 03/12 | 2,690 | 2,713 | 2,659 | 2,692 | -0.74% | 3,634,900 | 1兆9310億 | -9.79% |
| 03/11 | 2,740 | 2,768 | 2,712 | 2,712 | +0.48% | 3,608,600 | 1兆9454億 | -10.02% |
| 03/10 | 2,684 | 2,726 | 2,662 | 2,699 | +0.9% | 4,439,700 | 1兆9360億 | -11.19% |
| 03/10 | （空売り報告）BNP Paribas Financial Markets SNC 7,909,110株（1.1%）+0.08% |
| 03/09 | 2,600 | 2,684 | 2,600 | 2,675 | -1.83% | 5,211,600 | 1兆9188億 | -12.7% |
| 03/06 | 2,679 | 2,725 | 2,669 | 2,725 | +2.02% | 4,874,300 | 1兆9547億 | -11.73% |
| 03/06 | （空売り報告）BNP Paribas Financial Markets SNC 7,371,682株（1.02%）+0.22% |
| 03/05 | 2,721 | 2,739 | 2,664 | 2,671 | 0% | 5,861,500 | 1兆9160億 | -14.01% |
| 03/05 | （空売り報告）Citigroup Global Markets Limited 4,395,004株（0.61%）+0.07% |
| 03/04 | 2,719 | 2,720 | 2,642 | 2,671 | -2.77% | 5,900,100 | 1兆9160億 | -14.64% |
| 03/03 | 2,849 | 2,860 | 2,737 | 2,747 | -5.86% | 8,127,800 | 1兆9705億 | -12.85% |
| 03/03 | （空売り報告）Citigroup Global Markets Limited 3,884,404株（0.54%）新規 |
| 03/02 | 2,900 | 2,918 | 2,856 | 2,918 | -1.65% | 6,270,800 | 2兆931億 | -8.21% |
| 03/02 | （空売り報告）BNP Paribas Financial Markets SNC 5,761,336株（0.8%）+0.05% |
| 02/27 | 2,950 | 2,984 | 2,907 | 2,967 | -0.13% | 8,341,000 | 2兆1283億 | -7.34% |
| 02/26 | 2,945 | 2,995 | 2,941 | 2,971 | +0.54% | 6,707,100 | 2兆1312億 | -7.76% |
| 02/26 | （空売り報告）BNP Paribas Financial Markets SNC 5,445,836株（0.75%）-0.09% |
| 02/25 | 2,907 | 2,962 | 2,890 | 2,955 | +1.3% | 5,259,400 | 2兆1197億 | -8.82% |
| 02/25 | （空売り報告）BNP Paribas Financial Markets SNC 6,076,006株（0.84%）+0.29% |
| 02/24 | 2,951 | 2,963 | 2,883 | 2,917 | -3.44% | 7,019,700 | 2兆924億 | -10.6% |
| 02/24 | （空売り報告）BNP Paribas Financial Markets SNC 3,985,906株（0.55%）再IN |
| 02/20 | 3,025 | 3,031 | 2,981 | 3,021 | -2.11% | 3,975,100 | 2兆1670億 | -8.18% |
| 02/19 | 3,064 | 3,112 | 3,035 | 3,086 | +0.19% | 3,462,100 | 2兆2136億 | -6.8% |
| 02/18 | （5%ルール）Norges Bank（4.33%） |
| 02/18 | 3,093 | 3,098 | 3,058 | 3,080 | +0.26% | 2,460,100 | 2兆2093億 | -7.56% |
| 02/17 | 3,100 | 3,125 | 3,060 | 3,072 | -0.71% | 2,869,800 | 2兆2036億 | -8.3% |
| 02/16 | 3,180 | 3,188 | 3,094 | 3,094 | -2.24% | 2,879,800 | 2兆2194億 | -8% |
| 02/13 | 3,135 | 3,176 | 3,118 | 3,165 | +0.6% | 4,384,400 | 2兆2703億 | -6.11% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 3,348,588株（0.46%）-0.06%義務消失 |
| 02/12 | 3,200 | 3,200 | 3,090 | 3,146 | -0.44% | 5,389,300 | 2兆2567億 | -6.9% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 3,733,462株（0.52%）再IN |
| 02/10 | 3,069 | 3,195 | 3,060 | 3,160 | +3.81% | 6,300,700 | 2兆2667億 | -6.76% |
| 02/09 | 3,350 | 3,360 | 3,044 | 3,044 | -8.92% | 10,578,300 | 2兆1835億 | -10.47% |
| 02/06 | （IR情報）13:00 2026年3月期通期連結業績予想の修正に関するお知らせ |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算アナリスト向け説明会資料 |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/06 | （IR情報）11:30 組織改正ならびに役員の異動について |
| 02/06 | （IR情報）11:30 監査等委員会設置会社への移行に関するお知らせ |
| 02/06 | 3,524 | 3,638 | 3,257 | 3,342 | -5.54% | 10,949,300 | 2兆3973億 | -2.11% |
| 02/05 | 3,628 | 3,632 | 3,519 | 3,538 | +0.23% | 2,868,000 | 2兆5379億 | +3.57% |
| 02/04 | 3,488 | 3,550 | 3,445 | 3,530 | +2.68% | 3,371,400 | 2兆5321億 | +3.49% |
| 02/03 | 3,408 | 3,446 | 3,393 | 3,438 | +3% | 2,709,900 | 2兆4661億 | +0.97% |
| 02/02 | 3,432 | 3,467 | 3,338 | 3,338 | +0.33% | 2,839,400 | 2兆3944億 | -1.94% |
| 01/30 | 3,262 | 3,334 | 3,255 | 3,327 | +2.37% | 3,428,100 | 2兆4388億 | -2.38% |
| 01/29 | 3,203 | 3,278 | 3,156 | 3,250 | +1.72% | 3,108,900 | 2兆3824億 | -4.86% |
| 01/28 | 3,185 | 3,228 | 3,164 | 3,195 | -1.63% | 3,679,200 | 2兆3421億 | -6.72% |
| 01/27 | 3,260 | 3,269 | 3,213 | 3,248 | -0.43% | 3,501,700 | 2兆3809億 | -5.44% |
| 01/26 | 3,341 | 3,360 | 3,251 | 3,262 | -4.37% | 4,668,800 | 2兆3912億 | -5.31% |
| 01/23 | 3,491 | 3,510 | 3,405 | 3,411 | -2.24% | 2,337,100 | 2兆5004億 | -1.3% |
| 01/22 | 3,500 | 3,524 | 3,479 | 3,489 | +1.01% | 2,761,900 | 2兆5576億 | +0.75% |
| 01/21 | 3,420 | 3,467 | 3,402 | 3,454 | -0.17% | 2,456,700 | 2兆5319億 | -0.29% |
| 01/20 | 3,528 | 3,529 | 3,460 | 3,460 | -1.51% | 2,612,100 | 2兆5363億 | -0.09% |
| 01/19 | 3,505 | 3,532 | 3,447 | 3,513 | -1.73% | 2,102,800 | 2兆5752億 | +1.5% |
| 01/16 | 3,553 | 3,623 | 3,553 | 3,575 | +0.17% | 2,897,300 | 2兆6206億 | +3.47% |
| 01/15 | 3,553 | 3,596 | 3,524 | 3,569 | -0.81% | 3,115,400 | 2兆6162億 | +3.63% |
| 01/14 | （自社株買い）取締役会(2025年8月7日)での決議状況(取得期間2025年8月8日～2025年12月23日) |
| 01/14 | 3,574 | 3,639 | 3,530 | 3,598 | +1.75% | 2,923,400 | 2兆6375億 | +4.78% |
| 01/13 | 3,509 | 3,581 | 3,506 | 3,536 | +4.12% | 3,664,000 | 2兆5920億 | +3.24% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 2,508,665株（0.34%）-0.26%義務消失 |
| 01/09 | 3,355 | 3,403 | 3,336 | 3,396 | +2.94% | 3,630,200 | 2兆4894億 | -0.56% |
| 01/08 | 3,310 | 3,326 | 3,278 | 3,299 | -1.58% | 3,333,600 | 2兆4183億 | -3.34% |
| 01/07 | 3,347 | 3,381 | 3,298 | 3,352 | -1.24% | 3,492,200 | 2兆4572億 | -1.96% |
| 01/06 | 3,445 | 3,503 | 3,380 | 3,394 | -1.48% | 3,120,200 | 2兆4879億 | -0.91% |
| 01/05 | 3,448 | 3,473 | 3,409 | 3,445 | +1.47% | 2,292,000 | 2兆5253億 | +0.47% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
