PBR
- 2010年3月31日
- 1倍
- 2011年3月31日
- 1.02倍
- 2012年3月30日
- 1.16倍
- 2013年3月29日
- 1.92倍
- 2014年3月31日
- 2.85倍
- 2015年3月31日
- 3.05倍
- 2016年3月31日
- 2.31倍
- 2017年3月31日
- 2.15倍
- 2018年3月30日
- 1.67倍
- 2019年3月29日
- 1.17倍
- 2020年3月31日
- 0.93倍
- 2021年3月31日
- 0.95倍
- 2022年3月31日
- 0.79倍
- 2023年3月31日
- 0.77倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 3,391 | 3,400 | 3,280 | 3,300 | -4.65% | 4,193,400 | 2兆4878億 | -4.1% | 7.3 | 1.05 |
| 04/18 | 3,467 | 3,477 | 3,397 | 3,461 | -0.2% | 2,625,000 | 2兆6092億 | +0.76% | 7.65 | 1.1 |
| 04/17 | 3,550 | 3,572 | 3,455 | 3,468 | -1.78% | 2,480,700 | 2兆6145億 | +1.4% | 7.67 | 1.1 |
| 04/16 | 3,539 | 3,576 | 3,494 | 3,531 | -1.29% | 2,679,100 | 2兆6620億 | +3.67% | 7.81 | 1.12 |
| 04/15 | 3,532 | 3,581 | 3,481 | 3,577 | 0% | 2,693,600 | 2兆6967億 | +5.58% | 7.91 | 1.13 |
| 04/12 | 3,601 | 3,610 | 3,550 | 3,577 | +0.34% | 3,123,900 | 2兆6967億 | +6.11% | 7.91 | 1.13 |
| 04/11 | 3,538 | 3,565 | 3,511 | 3,565 | +0.62% | 2,671,100 | 2兆6876億 | +6.16% | 7.88 | 1.13 |
| 04/10 | 3,506 | 3,549 | 3,477 | 3,543 | +0.2% | 1,997,800 | 2兆6710億 | +5.7% | 7.83 | 1.12 |
| 04/09 | 3,528 | 3,538 | 3,499 | 3,536 | +0.6% | 2,298,300 | 2兆6657億 | +5.74% | 7.82 | 1.12 |
| 04/08 | 3,468 | 3,515 | 3,435 | 3,515 | +2.42% | 2,513,300 | 2兆6499億 | +5.37% | 7.77 | 1.11 |
| 04/05 | 3,417 | 3,432 | 3,383 | 3,432 | -0.84% | 2,217,100 | 2兆5873億 | +3.06% | 7.59 | 1.09 |
| 04/04 | 3,410 | 3,490 | 3,394 | 3,461 | +1.94% | 3,233,500 | 2兆6092億 | +3.97% | 7.65 | 1.1 |
| 04/03 | 3,350 | 3,403 | 3,337 | 3,395 | +1.46% | 2,800,800 | 2兆5594億 | +2.07% | 7.51 | 1.08 |
| 04/02 | 3,390 | 3,394 | 3,328 | 3,346 | -0.68% | 2,039,900 | 2兆5225億 | +0.63% | 7.4 | 1.06 |
| 04/01 | 3,460 | 3,478 | 3,334 | 3,369 | -2.29% | 1,916,800 | 2兆5398億 | +1.35% | 7.45 | 1.07 |
| 03/29 | 3,438 | 3,467 | 3,416 | 3,448 | +0.64% | 2,010,100 | 2兆5994億 | +3.76% | 7.62 | 1.09 |
| 03/28 | 3,423 | 3,455 | 3,411 | 3,426 | -1.78% | 2,601,800 | 2兆5828億 | +3.22% | 7.58 | 1.09 |
| 03/27 | 3,481 | 3,512 | 3,469 | 3,488 | +0.72% | 3,022,400 | 2兆6296億 | +5.19% | 7.71 | 1.11 |
| 03/26 | 3,450 | 3,473 | 3,430 | 3,463 | +0.96% | 2,126,300 | 2兆6107億 | +4.59% | 7.66 | 1.1 |
| 03/25 | 3,465 | 3,468 | 3,422 | 3,430 | -1.24% | 1,835,900 | 2兆5858億 | +3.78% | 7.58 | 1.09 |
| 03/22 | 3,459 | 3,481 | 3,440 | 3,473 | +1.82% | 2,910,400 | 2兆6183億 | +5.21% | 7.68 | 1.1 |
| 03/21 | 3,446 | 3,457 | 3,373 | 3,411 | +1.04% | 3,540,900 | 2兆5715億 | +3.55% | 7.54 | 1.08 |
| 03/19 | 3,270 | 3,376 | 3,270 | 3,376 | +3.34% | 3,628,300 | 2兆5451億 | +2.58% | 7.46 | 1.07 |
| 03/18 | 3,208 | 3,267 | 3,182 | 3,267 | +3.09% | 2,675,200 | 2兆4629億 | -0.52% | 7.22 | 1.04 |
| 03/15 | 3,197 | 3,197 | 3,135 | 3,169 | +0.89% | 3,741,000 | 2兆3891億 | -3.47% | 7.01 | 1 |
| 03/14 | 3,118 | 3,156 | 3,087 | 3,141 | +1.16% | 2,148,800 | 2兆3680億 | -4.24% | 6.95 | 1 |
| 03/13 | 3,166 | 3,179 | 3,075 | 3,105 | -0.16% | 2,440,700 | 2兆3408億 | -5.22% | 6.87 | 0.98 |
| 03/12 | 3,054 | 3,114 | 3,036 | 3,110 | +1.34% | 3,292,300 | 2兆3446億 | -4.89% | 6.88 | 0.99 |
| 03/11 | 3,058 | 3,102 | 3,028 | 3,069 | -2.63% | 4,526,300 | 2兆3137億 | -5.95% | 6.79 | 0.97 |
| 03/08 | 3,190 | 3,222 | 3,138 | 3,152 | -3.19% | 5,955,700 | 2兆3762億 | -3.25% | 6.97 | 1 |
| 03/07 | 3,465 | 3,492 | 3,230 | 3,256 | -4.66% | 5,578,200 | 2兆4547億 | +0.15% | 7.2 | 1.03 |
| 03/06 | 3,360 | 3,422 | 3,327 | 3,415 | +2% | 3,470,900 | 2兆5745億 | +5.4% | 7.55 | 1.08 |
| 03/05 | 3,309 | 3,365 | 3,297 | 3,348 | +0.39% | 2,535,700 | 2兆5240億 | +3.91% | 7.4 | 1.06 |
| 03/04 | 3,367 | 3,370 | 3,315 | 3,335 | -1.01% | 3,235,000 | 2兆5142億 | +4.09% | 7.37 | 1.06 |
| 03/01 | 3,371 | 3,397 | 3,361 | 3,369 | -1.03% | 3,446,700 | 2兆5398億 | +5.71% | 7.45 | 1.07 |
| 02/29 | 3,382 | 3,454 | 3,361 | 3,404 | +0.44% | 5,432,300 | 2兆5662億 | +7.42% | 7.53 | 1.08 |
| 02/28 | 3,373 | 3,410 | 3,343 | 3,389 | +0.89% | 3,238,400 | 2兆5549億 | +7.52% | 7.49 | 1.07 |
| 02/27 | 3,340 | 3,392 | 3,316 | 3,359 | +0.57% | 2,722,300 | 2兆5323億 | +7.15% | 7.43 | 1.06 |
| 02/26 | 3,367 | 3,407 | 3,340 | 3,340 | -0.09% | 3,017,100 | 2兆5180億 | +7.19% | 7.39 | 1.06 |
| 02/22 | 3,341 | 3,368 | 3,318 | 3,343 | +0.39% | 3,389,700 | 2兆5202億 | +7.91% | 7.39 | 1.06 |
| 02/21 | 3,366 | 3,394 | 3,314 | 3,330 | -0.86% | 3,034,600 | 2兆5104億 | +8.19% | 7.36 | 1.06 |
| 02/20 | 3,332 | 3,387 | 3,331 | 3,359 | +0.03% | 1,983,100 | 2兆5323億 | +9.84% | 7.43 | 1.06 |
| 02/19 | 3,300 | 3,361 | 3,284 | 3,358 | +1.18% | 2,038,200 | 2兆5316億 | +10.53% | 7.43 | 1.06 |
| 02/16 | 3,326 | 3,363 | 3,314 | 3,319 | -0.6% | 3,149,500 | 2兆5021億 | +9.97% | 7.34 | 1.05 |
| 02/15 | 3,320 | 3,358 | 3,275 | 3,339 | +1.89% | 3,409,700 | 2兆5172億 | +11.3% | 7.38 | 1.06 |
| 02/14 | 3,343 | 3,347 | 3,263 | 3,277 | -2.12% | 4,416,700 | 2兆4705億 | +10.08% | 7.25 | 1.04 |
| 02/13 | 3,300 | 3,413 | 3,274 | 3,348 | +4.3% | 6,900,500 | 2兆5240億 | +13.26% | 7.4 | 1.06 |
| 02/09 | 3,267 | 3,277 | 3,120 | 3,210 | -0.65% | 6,854,700 | 2兆4200億 | +9.44% | 7.1 | 1.02 |
| 02/08 | 3,146 | 3,295 | 3,053 | 3,231 | +4.39% | 11,584,200 | 2兆4358億 | +10.95% | 7.14 | 1.02 |
| 02/07 | 3,025 | 3,138 | 3,018 | 3,095 | +2.21% | 3,544,500 | 2兆3333億 | +7.24% | 6.84 | 0.98 |
| 02/06 | 2,968 | 3,036 | 2,954 | 3,028 | +1.68% | 3,223,500 | 2兆2828億 | +5.65% | 6.7 | 0.96 |
| 02/05 | 2,978 | 3,008 | 2,963 | 2,978 | +1.71% | 3,390,600 | 2兆2451億 | +4.56% | 6.58 | 0.94 |
| 02/02 | 2,942 | 2,947 | 2,899 | 2,928 | -0.34% | 1,849,800 | 2兆2074億 | +3.43% | 6.47 | 0.93 |
| 02/01 | 2,928 | 2,964 | 2,923 | 2,938 | -1.77% | 2,371,500 | 2兆2149億 | +4.3% | 6.5 | 0.93 |
| 01/31 | 2,951 | 2,995 | 2,945 | 2,991 | +1.01% | 2,339,300 | 2兆2549億 | +6.75% | 6.61 | 0.95 |
| 01/30 | 2,951 | 2,971 | 2,935 | 2,961 | -0.4% | 1,714,300 | 2兆2323億 | +6.32% | 6.55 | 0.94 |
| 01/29 | 2,982 | 2,991 | 2,962 | 2,973 | +2.45% | 3,105,600 | 2兆2413億 | +7.21% | 6.57 | 0.94 |
| 01/26 | 2,890 | 2,921 | 2,870 | 2,902 | -0.31% | 2,588,900 | 2兆1878億 | +5.22% | 6.42 | 0.92 |
| 01/25 | 2,901 | 2,923 | 2,887 | 2,911 | -0.27% | 1,931,300 | 2兆1946億 | +6.09% | 6.44 | 0.92 |
| 01/24 | 2,980 | 2,987 | 2,913 | 2,919 | -1.52% | 2,481,900 | 2兆2006億 | +6.92% | 6.45 | 0.93 |
| 01/23 | 2,947 | 2,992 | 2,946 | 2,964 | -0.17% | 2,526,700 | 2兆2345億 | +9.29% | 6.55 | 0.94 |
| 01/22 | 2,940 | 2,975 | 2,938 | 2,969 | +2.41% | 2,254,800 | 2兆2383億 | +10.13% | 6.56 | 0.94 |
| 01/19 | 2,910 | 2,926 | 2,871 | 2,899 | +0.69% | 3,041,800 | 2兆1855億 | +8.09% | 6.41 | 0.92 |
| 01/18 | 2,879 | 2,899 | 2,869 | 2,879 | +1.23% | 2,060,100 | 2兆1704億 | +7.83% | 6.37 | 0.91 |
| 01/17 | 2,867 | 2,903 | 2,841 | 2,844 | +0.25% | 2,994,600 | 2兆1440億 | +7% | 6.29 | 0.9 |
| 01/16 | 2,855 | 2,871 | 2,825 | 2,837 | -0.49% | 2,092,400 | 2兆1388億 | +7.02% | 6.27 | 0.9 |
| 01/15 | 2,851 | 2,871 | 2,843 | 2,851 | 0% | 1,372,400 | 2兆1493億 | +7.75% | 6.3 | 0.9 |
| 01/12 | 2,908 | 2,912 | 2,829 | 2,851 | -0.7% | 3,425,900 | 2兆1493億 | +8.07% | 6.3 | 0.9 |
| 01/11 | 2,871 | 2,908 | 2,857 | 2,871 | +3.38% | 5,451,000 | 2兆1644億 | +9.25% | 6.35 | 0.91 |
| 01/10 | 2,744 | 2,781 | 2,738 | 2,777 | +1.24% | 2,249,200 | 2兆935億 | +5.99% | 6.14 | 0.88 |
| 01/09 | 2,800 | 2,802 | 2,726 | 2,743 | -0.83% | 3,723,100 | 2兆679億 | +4.93% | 6.07 | 0.87 |
| 01/05 | 2,729 | 2,795 | 2,724 | 2,766 | +2.48% | 4,221,600 | 2兆852億 | +6.1% | 6.12 | 0.88 |
| 01/04 | 2,620 | 2,699 | 2,572 | 2,699 | +4.37% | 3,951,400 | 2兆347億 | +3.69% | 5.97 | 0.86 |
| 2023 | ||||||||||
| 12/29 | 2,572 | 2,595 | 2,564 | 2,586 | +0.43% | 2,184,200 | 1兆9495億 | -0.58% | 5.72 | 0.8 |
| 12/28 | 2,548 | 2,578 | 2,546 | 2,575 | -0.27% | 2,947,700 | 1兆9412億 | -1.19% | 5.69 | 0.8 |
| 12/27 | 2,574 | 2,604 | 2,565 | 2,582 | +0.9% | 2,261,300 | 1兆9465億 | -1.07% | 5.71 | 0.8 |
| 12/26 | 2,581 | 2,584 | 2,547 | 2,559 | -0.66% | 1,524,800 | 1兆9292億 | -2.03% | 5.66 | 0.79 |
| 12/25 | 2,582 | 2,593 | 2,571 | 2,576 | +0.08% | 1,060,000 | 1兆9420億 | -1.57% | 5.7 | 0.8 |
| 12/22 | 2,552 | 2,580 | 2,537 | 2,574 | +0.43% | 1,820,500 | 1兆9405億 | -1.91% | 5.69 | 0.8 |
| 12/21 | 2,605 | 2,625 | 2,562 | 2,563 | -3.47% | 2,737,500 | 1兆9322億 | -2.62% | 5.67 | 0.8 |
| 12/20 | 2,637 | 2,659 | 2,617 | 2,655 | +2.35% | 3,194,100 | 2兆16億 | +0.57% | 5.87 | 0.82 |
| 12/19 | 2,575 | 2,644 | 2,548 | 2,594 | +1.01% | 2,784,000 | 1兆9556億 | -1.93% | 5.74 | 0.81 |
| 12/18 | 2,540 | 2,577 | 2,516 | 2,568 | +0.31% | 2,506,100 | 1兆9360億 | -3.09% | 5.68 | 0.8 |
| 12/15 | 2,517 | 2,569 | 2,500 | 2,560 | +4.49% | 5,103,100 | 1兆9299億 | -3.58% | 5.66 | 0.79 |
| 12/14 | 2,533 | 2,553 | 2,400 | 2,450 | -5.15% | 6,515,300 | 1兆8470億 | -8% | 5.42 | 0.76 |
| 12/13 | 2,602 | 2,607 | 2,571 | 2,583 | -1.3% | 2,829,100 | 1兆9473億 | -3.37% | 5.71 | 0.8 |
| 12/12 | 2,638 | 2,645 | 2,608 | 2,617 | +0.73% | 2,739,700 | 1兆9729億 | -2.31% | 5.79 | 0.81 |
| 12/11 | 2,594 | 2,612 | 2,585 | 2,598 | +1.37% | 2,416,500 | 1兆9586億 | -3.2% | 5.74 | 0.81 |
| 12/08 | 2,573 | 2,588 | 2,531 | 2,563 | -4.12% | 5,665,100 | 1兆9322億 | -4.61% | 5.67 | 0.8 |
| 12/07 | 2,721 | 2,730 | 2,652 | 2,673 | -1.66% | 3,120,900 | 2兆151億 | -0.78% | 5.91 | 0.83 |
| 12/06 | 2,665 | 2,728 | 2,651 | 2,718 | +2.18% | 3,401,400 | 2兆491億 | +1.08% | 6.01 | 0.84 |
| 12/05 | 2,603 | 2,665 | 2,603 | 2,660 | +2.43% | 3,576,700 | 2兆53億 | -0.86% | 5.88 | 0.83 |
| 12/04 | 2,624 | 2,629 | 2,579 | 2,597 | -2.41% | 3,668,300 | 1兆9578億 | -3.17% | 5.74 | 0.81 |
| 12/01 | 2,664 | 2,673 | 2,634 | 2,661 | +1.53% | 2,513,100 | 2兆61億 | -0.86% | 5.88 | 0.83 |
| 11/30 | 2,565 | 2,627 | 2,564 | 2,621 | +1.47% | 4,669,400 | 1兆9759億 | -2.35% | 5.8 | 0.81 |
| 11/29 | 2,638 | 2,647 | 2,578 | 2,583 | -2.6% | 4,912,400 | 1兆9867億 | -3.8% | 5.71 | 0.82 |
| 11/28 | 2,662 | 2,670 | 2,638 | 2,652 | -0.56% | 2,308,000 | 2兆398億 | -1.38% | 5.86 | 0.84 |
| 11/27 | 2,710 | 2,712 | 2,665 | 2,667 | -1.37% | 1,985,800 | 2兆513億 | -0.86% | 5.9 | 0.85 |
| 11/24 | 2,730 | 2,735 | 2,702 | 2,704 | +0.75% | 1,817,700 | 2兆798億 | +0.45% | 5.98 | 0.86 |
| 11/22 | 2,631 | 2,704 | 2,621 | 2,684 | +2.29% | 3,623,900 | 2兆644億 | -0.45% | 5.93 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 493 3/30 | 311 10/5 | 22,398,000 2/4 | 赤字 | 赤字 | 1.01 | 0.64 | - | - | 1倍 3/31 |
| 2011年 3月期 | 758 2/4 | 435 8/12 | 26,171,000 10/27 | 11.79 | 6.77 | 1.44 | 0.83 | 5934億1167万 | 3405億4627万 | 1.02倍 3/31 |
| 2012年 3月期 | 697 3/15 | 402 11/25 11/24 | 27,341,000 2/20 | 14.19 | 8.18 | 1.21 | 0.7 | 5456億5751万 | 3147億1208万 | 1.16倍 3/30 |
| 2013年 3月期 | 1,609 3/11 | 545 8/3 | 19,222,000 5/9 | 10.53 | 3.57 | 2.12 | 0.72 | 1兆2596億 | 4266億6190万 | 1.92倍 3/29 |
| 2014年 3月期 | 3,090 1/9 | 1,330 4/2 | 23,501,000 5/23 | 11.67 | 5.02 | 3.15 | 1.36 | 2兆4190億 | 1兆412億 | 2.85倍 3/31 |
| 2015年 3月期 | 4,617 12/8 | 2,380 5/21 | 15,692,600 11/4 | 13.76 | 7.09 | 3.52 | 1.82 | 3兆6144億 | 1兆8632億 | 3.05倍 3/31 |
| 2016年 3月期 | 5,223 12/2 | 3,411 2/12 | 12,713,000 1/29 | 9.33 | 6.1 | 3.03 | 1.98 | 4兆889億 | 2兆6703億 | 2.31倍 3/31 |
| 2017年 3月期 | 5,016 1/5 | 3,252 7/6 | 14,017,100 11/9 | 13.71 | 8.89 | 2.64 | 1.71 | 3兆8581億 | 2兆5458億 | 2.15倍 3/31 |
| 2018年 3月期 | 4,297 5/2 | 3,400 12/21 | 24,597,300 12/20 | 14.95 | 11.83 | 2.06 | 1.63 | 3兆3051億 | 2兆6151億 | 1.67倍 3/30 |
| 2019年 3月期 | 3,736 5/2 | 2,209 12/25 | 10,981,000 10/24 | 20.26 | 11.98 | 1.73 | 1.02 | 2兆8736億 | 1兆6991億 | 1.17倍 3/29 |
| 2020年 3月期 | 3,184 9/27 | 1,876 3/23 | 10,407,800 3/13 | 16 | 9.43 | 1.43 | 0.84 | 2兆4490億 | 1兆4429億 | 0.93倍 3/31 |
| 2021年 3月期 | 2,684 6/8 | 1,672 4/6 | 11,888,000 2/5 | 26.9 | 16.76 | 1.16 | 0.72 | 2兆644億 | 1兆2860億 | 0.95倍 3/31 |
| 2022年 3月期 | 2,413 11/17 | 1,665 3/8 | 7,672,100 2/8 | 26.44 | 18.24 | 0.98 | 0.68 | 1兆8560億 | 1兆2806億 | 0.79倍 3/31 |
| 2023年 3月期 | 2,684 9/12 | 1,739 4/15 | 12,197,100 8/3 | 10.27 | 6.65 | 0.98 | 0.63 | 2兆644億 | 1兆3375億 | 0.77倍 3/31 |
| 最新 | 3,300 2024/4/19 | 4,193,400 | 7.3 予想 | 1.05 実績 | 2兆4878億 | - | ||||