7270 SUBARU

7270
2025/06/12
時価
1兆8707億円
PER
5.52倍
2010年以降
赤字-26.9倍
(2010-2025年)
PBR
0.69倍
2010年以降
0.57-3.52倍
(2010-2025年)
配当 予
4.51%
ROE
12.45%
ROA
6.64%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
8.34倍
2012年3月30日
13.54倍
2013年3月29日
9.56倍
2014年3月31日
10.55倍
2015年3月31日
11.89倍
2016年3月31日
7.1倍
2017年3月31日
11.16倍
2018年3月30日
12.13倍
2019年3月29日
13.68倍
2020年3月31日
10.42倍
2021年3月31日
22.09倍
2022年3月31日
21.34倍
2023年3月31日
8.09倍
2024年3月29日
6.77倍
2025年3月31日
5.77倍

2025/01/16~2025/06/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/122,5532,5682,5152,552-0.78%2,636,6001兆8707億-2.97%5.520.69
06/112,5772,5822,5572,572+0.74%2,381,9001兆8854億-2.28%5.560.69
06/102,5452,5632,5262,553+0.67%2,629,9001兆8714億-3%5.520.69
06/092,5542,5632,5302,536+0.52%1,942,5001兆8590億-3.76%5.480.68
06/062,5042,5362,4952,523+1.45%2,785,1001兆8495億-4.36%5.460.68
06/052,5732,5802,4872,487-5.08%4,905,2001兆8231億-5.83%5.380.67
06/042,6612,6612,6012,620-1.06%3,848,9001兆9206億-1.02%5.670.71
06/032,6442,6602,6082,648+0.76%3,002,6001兆9411億+0.08%5.730.71
06/022,6432,6482,6132,628-1.9%2,331,9001兆9264億-0.57%5.680.71
05/302,6852,7092,6582,679-2.05%7,763,6001兆9638億+1.55%5.790.72
05/292,6802,7562,6752,735+3.68%3,317,6002兆49億+4.11%5.910.74
05/282,6902,6992,6382,638-0.64%2,094,8001兆9338億+0.88%5.70.71
05/272,6092,6562,6052,655+1.34%1,632,0001兆9462億+1.72%5.740.72
05/262,6372,6432,5982,620-0.42%1,954,5001兆9206億+0.69%5.670.71
05/232,6022,6342,5932,631+0.84%2,727,7001兆9286億+1.43%5.690.71
05/222,6692,6692,5982,609-2.21%3,021,8001兆9125億+0.85%5.640.7
05/212,6642,6832,6512,668+0.64%2,459,2001兆9557億+3.57%5.770.72
05/202,6712,7022,6252,651+0.91%3,799,3001兆9433億+3.35%5.730.71
05/192,6342,6882,6272,627+0.5%3,307,6001兆9257億+2.74%5.680.71
05/162,5642,6192,5362,614+1.91%3,336,3001兆9162億+2.71%5.650.7
05/152,5612,6002,5362,565-4.61%5,363,7001兆8802億+1.02%5.550.69
05/142,8302,8312,6182,689-4.98%11,076,5001兆9711億+6.41%5.810.72
05/132,8282,8632,8082,830+3.55%5,038,0002兆745億+12.48%6.120.76
05/122,7002,7352,6822,733+2.05%2,719,2002兆34億+9.15%5.910.74
05/092,6622,7002,6482,678+2.53%3,509,5001兆9631億+6.99%5.790.72
05/082,5722,6312,5512,612+1.63%2,848,7001兆9147億+4.4%5.650.7
05/072,6852,6852,5702,570-2.47%3,411,3001兆8839億+2.64%5.560.69
05/022,6512,6842,6212,635+1.35%3,615,2001兆9316億+5.02%5.70.71
05/012,5762,6052,5532,600+0.27%2,259,2001兆9059億+3.34%5.620.7
04/302,6422,6572,5412,593-1.78%4,619,7001兆9008億+2.49%5.610.7
04/282,6622,6902,6402,640+1.03%2,502,7001兆9352億+3.81%5.710.71
04/252,5882,6192,5652,613+1.95%2,337,0001兆9154億+2.27%5.650.7
04/242,5472,6602,5202,563+2.52%5,018,9001兆8788億-0.12%5.540.69
04/232,5062,5202,4762,500+3.95%3,762,3001兆8326億-3.14%5.410.67
04/222,4202,4562,3992,405-0.78%3,045,7001兆7630億-7.43%5.20.65
04/212,4922,4982,4112,424-3.81%1,917,6001兆7769億-7.34%5.240.65
04/182,5062,5292,4862,520+2.19%2,284,0001兆8473億-4.22%5.450.68
04/172,4152,4742,3982,466+1.82%3,793,5001兆8077億-6.63%5.330.66
04/162,4402,4632,3962,422-0.74%2,681,3001兆7754億-8.71%5.240.65
04/152,4452,4792,4352,440+3.87%5,007,2001兆7886億-8.72%5.280.66
04/142,4082,4302,3492,349-1.3%3,370,5001兆7219億-12.68%5.080.63
04/112,2912,3972,2782,380-3.25%4,735,1001兆7446億-12.11%5.150.64
04/102,5622,5732,4482,460+6.4%6,865,6001兆8033億-9.72%5.320.66
04/092,3912,4002,2702,312-6.24%5,674,8001兆6948億-15.5%50.62
04/082,4452,5392,4452,466+8.3%5,475,9001兆8077億-10.46%5.330.66
04/072,2192,3442,1742,277-5.83%6,226,8001兆6691億-17.74%4.920.61
04/042,4602,4682,3422,418-4.09%5,253,5001兆7725億-13.24%5.230.65
04/032,5142,6002,4822,521-7.11%6,609,5001兆8480億-10.12%5.450.68
04/022,6592,7272,6342,714+2.22%4,024,6001兆9895億-3.59%5.870.73
04/012,6602,6882,6362,655+0.38%3,737,9001兆9462億-5.72%5.740.72
03/312,6222,6722,5822,645-2.25%4,638,2001兆9389億-6.21%5.720.71
03/282,7502,7702,6792,706-3.53%4,304,9001兆9836億-4.04%5.850.73
03/272,8022,8082,7552,805-4.98%8,311,4002兆562億-0.64%6.070.76
03/262,9492,9662,9152,952+0.65%2,981,6002兆1639億+4.57%6.380.79
03/252,9702,9942,9102,933+0.07%2,691,6002兆1500億+4.12%6.340.79
03/242,9412,9502,8862,931+1.38%3,497,4002兆1485億+4.01%6.340.79
03/212,8512,9462,8312,891-1.63%4,362,6002兆1192億+2.59%6.250.78
03/192,9482,9862,9382,939+0.55%3,649,2002兆1544億+4.33%6.360.79
03/182,8802,9252,8772,923+2.67%2,701,9002兆1427億+3.87%6.320.79
03/172,8202,8542,8062,847+1.28%2,534,2002兆870億+1.21%6.160.77
03/142,7772,8472,7772,811+1.63%3,704,2002兆606億+0.18%6.080.76
03/132,7432,7952,7342,766-0.11%4,218,1002兆276億-1.18%5.980.74
03/122,8402,8632,7442,769-4.65%7,582,3002兆298億-0.86%5.990.75
03/112,8602,9112,8002,904+1.29%6,173,4002兆1287億+4.27%6.280.78
03/102,8252,8782,8022,867+2.54%4,050,4002兆1016億+3.2%6.20.77
03/072,7252,8282,7182,796-0.36%3,356,8002兆496億+0.83%6.050.75
03/062,7872,8322,7832,806+1.85%3,444,4002兆569億+1.26%6.070.76
03/052,7502,7802,7212,755+0.33%4,240,7002兆195億-0.4%5.960.74
03/042,7822,8022,7182,746-2.52%3,528,3002兆129億-0.65%5.940.74
03/032,7892,8792,7642,817+2.29%4,849,3002兆650億+1.99%6.090.76
02/282,8352,8422,7402,754-4.24%6,363,0002兆188億-0.15%5.960.74
02/272,7542,8822,7402,876+4.05%3,464,1002兆1082億+4.39%6.220.77
02/262,7002,7662,6642,764+0.58%3,473,8002兆261億+0.69%5.980.74
02/252,7042,7752,6962,748+0.37%3,542,1002兆144億+0.29%5.940.74
02/212,6452,7392,6442,738+3.13%4,105,2002兆71億+0.18%5.920.74
02/202,7002,7092,6412,655-4.15%4,286,3001兆9462億-2.68%5.740.72
02/192,7832,7902,7332,770-1.46%3,215,2002兆305億+1.58%5.990.75
02/182,8262,8502,7982,811-0.04%2,202,1002兆606億+3.23%6.080.76
02/172,8792,8792,8082,812-4.68%3,255,1002兆613億+3.46%6.080.76
02/142,9802,9852,9402,950+0.27%3,975,2002兆1625億+8.66%6.380.79
02/132,9502,9732,9152,942+3.34%4,427,2002兆1566億+8.6%6.360.79
02/122,8992,9062,7452,847-0.7%6,445,4002兆870億+5.33%6.160.77
02/102,7602,8822,7362,867-1.48%9,592,0002兆1016億+6.22%6.20.77
02/072,6352,9622,6262,910+9.19%10,536,2002兆1331億+7.9%6.290.78
02/062,6162,7052,6152,665+1.29%4,405,9001兆9535億-1.08%5.760.72
02/052,6412,6672,5982,631+0.15%3,149,1001兆9286億-2.52%5.690.71
02/042,6132,6742,6102,627+1.86%3,156,7001兆9257億-2.78%5.680.71
02/032,6242,6532,5572,579-5.18%4,668,6001兆8905億-4.66%5.580.69
01/312,7402,7612,6982,720-1.13%3,313,5001兆9939億+0.44%5.880.73
01/302,7232,7582,7222,751+0.81%1,839,2002兆166億+1.78%5.950.74
01/292,7152,7342,7042,729+1.22%1,475,2002兆5億+1.26%5.90.73
01/282,6912,7192,6652,696-0.22%2,240,6001兆9763億+0.26%5.830.73
01/272,7002,7142,6762,702+0.86%2,416,3001兆9807億+0.78%5.840.73
01/242,7082,7472,6692,679-1.4%2,353,5001兆9638億+0.19%5.790.72
01/232,7022,7182,6602,717+1.49%3,211,1001兆9917億+1.87%5.880.73
01/222,6772,7032,6622,677+1.9%2,704,2001兆9623億+0.68%5.790.72
01/212,7062,7302,6102,627-0.68%2,947,2001兆9257億-0.91%5.680.71
01/202,6282,6832,6062,645+2.88%2,286,1001兆9389億-0.04%5.720.71
01/172,5882,6052,5512,571-1.57%2,244,0001兆8846億-2.58%5.560.69
01/162,6502,6542,5872,612-1.43%3,329,1001兆9147億-0.87%5.650.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
493
3/30
311
10/5
22,398,000
2/4
赤字赤字1.010.64--赤字
3/31
2011年
3月期
758
2/4
435
8/12
26,171,000
10/27
11.796.771.440.835934億1167万3405億4627万8.34倍
3/31
2012年
3月期
697
3/15
402
11/25

11/24
27,341,000
2/20
14.198.181.210.75456億5751万3147億1208万13.54倍
3/30
2013年
3月期
1,609
3/11
545
8/3
19,222,000
5/9
10.533.572.120.721兆2596億4266億6190万9.56倍
3/29
2014年
3月期
3,090
1/9
1,330
4/2
23,501,000
5/23
11.675.023.151.362兆4190億1兆412億10.55倍
3/31
2015年
3月期
4,617
12/8
2,380
5/21
15,692,600
11/4
13.767.093.521.823兆6144億1兆8632億11.89倍
3/31
2016年
3月期
5,223
12/2
3,411
2/12
12,713,000
1/29
9.336.13.031.984兆889億2兆6703億7.1倍
3/31
2017年
3月期
5,016
1/5
3,252
7/6
14,017,100
11/9
13.718.892.641.713兆8581億2兆5458億11.16倍
3/31
2018年
3月期
4,297
5/2
3,400
12/21
24,597,300
12/20
14.9511.832.061.633兆3051億2兆6151億12.13倍
3/30
2019年
3月期
3,736
5/2
2,209
12/25
10,981,000
10/24
20.2611.981.731.022兆8736億1兆6991億13.68倍
3/29
2020年
3月期
3,184
9/27
1,876
3/23
10,407,800
3/13
169.431.430.842兆4490億1兆4429億10.42倍
3/31
2021年
3月期
2,684
6/8
1,672
4/6
11,888,000
2/5
26.916.761.160.722兆644億1兆2860億22.09倍
3/31
2022年
3月期
2,413
11/17
1,665
3/8
7,672,100
2/8
26.4418.240.980.681兆8560億1兆2806億21.34倍
3/31
2023年
3月期
2,684
9/12
1,739
4/15
12,197,100
8/3
10.276.650.980.632兆644億1兆3375億8.09倍
3/31
2024年
3月期
3,512
3/27
2,023
4/6
14,632,600
11/2
6.93.971.030.592兆6477億1兆5560億6.77倍
3/29
2025年
3月期
3,614
7/4
2,167
8/5
16,692,400
11/1
7.894.730.970.582兆7246億1兆6337億5.77倍
3/31
最新2,552
2025/6/12
2,636,6005.52
実績
0.69
実績
1兆8707億-