時価総額
- 2010年3月31日
- 3789億666万
- 2011年3月31日
- 4196億1564万
- 2012年3月30日
- 5206億522万
- 2013年3月29日
- 1兆1437億
- 2014年3月31日
- 2兆1788億
- 2015年3月31日
- 3兆1145億
- 2016年3月31日
- 3兆1020億
- 2017年3月31日
- 3兆1303億
- 2018年3月30日
- 2兆6735億
- 2019年3月29日
- 1兆9345億
- 2020年3月31日
- 1兆5903億
- 2021年3月31日
- 1兆6901億
- 2022年3月31日
- 1兆4939億
- 2023年3月31日
- 1兆6221億
- 2024年3月29日
- 2兆5921億
- 2025年3月31日
- 1兆9335億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,679 | 2,725 | 2,669 | 2,725 | +2.02% | 4,874,300 | 1兆9547億 | -11.73% | 15.25 | 0.69 |
| 03/05 | 2,721 | 2,739 | 2,664 | 2,671 | 0% | 5,861,500 | 1兆9160億 | -14.01% | 14.95 | 0.68 |
| 03/04 | 2,719 | 2,720 | 2,642 | 2,671 | -2.77% | 5,900,100 | 1兆9160億 | -14.64% | 14.95 | 0.68 |
| 03/03 | 2,849 | 2,860 | 2,737 | 2,747 | -5.86% | 8,127,800 | 1兆9705億 | -12.85% | 15.38 | 0.7 |
| 03/02 | 2,900 | 2,918 | 2,856 | 2,918 | -1.65% | 6,270,800 | 2兆931億 | -8.21% | 16.33 | 0.74 |
| 02/27 | 2,950 | 2,984 | 2,907 | 2,967 | -0.13% | 8,341,000 | 2兆1283億 | -7.34% | 16.61 | 0.76 |
| 02/26 | 2,945 | 2,995 | 2,941 | 2,971 | +0.54% | 6,707,100 | 2兆1312億 | -7.76% | 16.63 | 0.76 |
| 02/25 | 2,907 | 2,962 | 2,890 | 2,955 | +1.3% | 5,259,400 | 2兆1197億 | -8.82% | 16.54 | 0.75 |
| 02/24 | 2,951 | 2,963 | 2,883 | 2,917 | -3.44% | 7,019,700 | 2兆924億 | -10.6% | 16.33 | 0.74 |
| 02/20 | 3,025 | 3,031 | 2,981 | 3,021 | -2.11% | 3,975,100 | 2兆1670億 | -8.18% | 16.91 | 0.77 |
| 02/19 | 3,064 | 3,112 | 3,035 | 3,086 | +0.19% | 3,462,100 | 2兆2136億 | -6.8% | 17.27 | 0.79 |
| 02/18 | 3,093 | 3,098 | 3,058 | 3,080 | +0.26% | 2,460,100 | 2兆2093億 | -7.56% | 17.24 | 0.78 |
| 02/17 | 3,100 | 3,125 | 3,060 | 3,072 | -0.71% | 2,869,800 | 2兆2036億 | -8.3% | 17.2 | 0.78 |
| 02/16 | 3,180 | 3,188 | 3,094 | 3,094 | -2.24% | 2,879,800 | 2兆2194億 | -8% | 17.32 | 0.79 |
| 02/13 | 3,135 | 3,176 | 3,118 | 3,165 | +0.6% | 4,384,400 | 2兆2703億 | -6.11% | 17.72 | 0.81 |
| 02/12 | 3,200 | 3,200 | 3,090 | 3,146 | -0.44% | 5,389,300 | 2兆2567億 | -6.9% | 17.61 | 0.8 |
| 02/10 | 3,069 | 3,195 | 3,060 | 3,160 | +3.81% | 6,300,700 | 2兆2667億 | -6.76% | 17.69 | 0.8 |
| 02/09 | 3,350 | 3,360 | 3,044 | 3,044 | -8.92% | 10,578,300 | 2兆1835億 | -10.47% | 17.04 | 0.77 |
| 02/06 | 3,524 | 3,638 | 3,257 | 3,342 | -5.54% | 10,949,300 | 2兆3973億 | -2.11% | 18.71 | 0.85 |
| 02/05 | 3,628 | 3,632 | 3,519 | 3,538 | +0.23% | 2,868,000 | 2兆5379億 | +3.57% | 19.8 | 0.9 |
| 02/04 | 3,488 | 3,550 | 3,445 | 3,530 | +2.68% | 3,371,400 | 2兆5321億 | +3.49% | 19.76 | 0.9 |
| 02/03 | 3,408 | 3,446 | 3,393 | 3,438 | +3% | 2,709,900 | 2兆4661億 | +0.97% | 19.24 | 0.88 |
| 02/02 | 3,432 | 3,467 | 3,338 | 3,338 | +0.33% | 2,839,400 | 2兆3944億 | -1.94% | 18.68 | 0.85 |
| 01/30 | 3,262 | 3,334 | 3,255 | 3,327 | +2.37% | 3,428,100 | 2兆4388億 | -2.38% | 18.62 | 0.85 |
| 01/29 | 3,203 | 3,278 | 3,156 | 3,250 | +1.72% | 3,108,900 | 2兆3824億 | -4.86% | 18.19 | 0.83 |
| 01/28 | 3,185 | 3,228 | 3,164 | 3,195 | -1.63% | 3,679,200 | 2兆3421億 | -6.72% | 17.88 | 0.81 |
| 01/27 | 3,260 | 3,269 | 3,213 | 3,248 | -0.43% | 3,501,700 | 2兆3809億 | -5.44% | 18.18 | 0.83 |
| 01/26 | 3,341 | 3,360 | 3,251 | 3,262 | -4.37% | 4,668,800 | 2兆3912億 | -5.31% | 18.26 | 0.83 |
| 01/23 | 3,491 | 3,510 | 3,405 | 3,411 | -2.24% | 2,337,100 | 2兆5004億 | -1.3% | 19.09 | 0.87 |
| 01/22 | 3,500 | 3,524 | 3,479 | 3,489 | +1.01% | 2,761,900 | 2兆5576億 | +0.75% | 19.53 | 0.89 |
| 01/21 | 3,420 | 3,467 | 3,402 | 3,454 | -0.17% | 2,456,700 | 2兆5319億 | -0.29% | 19.33 | 0.88 |
| 01/20 | 3,528 | 3,529 | 3,460 | 3,460 | -1.51% | 2,612,100 | 2兆5363億 | -0.09% | 19.37 | 0.88 |
| 01/19 | 3,505 | 3,532 | 3,447 | 3,513 | -1.73% | 2,102,800 | 2兆5752億 | +1.5% | 19.66 | 0.89 |
| 01/16 | 3,553 | 3,623 | 3,553 | 3,575 | +0.17% | 2,897,300 | 2兆6206億 | +3.47% | 20.01 | 0.91 |
| 01/15 | 3,553 | 3,596 | 3,524 | 3,569 | -0.81% | 3,115,400 | 2兆6162億 | +3.63% | 19.98 | 0.91 |
| 01/14 | 3,574 | 3,639 | 3,530 | 3,598 | +1.75% | 2,923,400 | 2兆6375億 | +4.78% | 20.14 | 0.92 |
| 01/13 | 3,509 | 3,581 | 3,506 | 3,536 | +4.12% | 3,664,000 | 2兆5920億 | +3.24% | 19.79 | 0.9 |
| 01/09 | 3,355 | 3,403 | 3,336 | 3,396 | +2.94% | 3,630,200 | 2兆4894億 | -0.56% | 19.01 | 0.86 |
| 01/08 | 3,310 | 3,326 | 3,278 | 3,299 | -1.58% | 3,333,600 | 2兆4183億 | -3.34% | 18.47 | 0.84 |
| 01/07 | 3,347 | 3,381 | 3,298 | 3,352 | -1.24% | 3,492,200 | 2兆4572億 | -1.96% | 18.76 | 0.85 |
| 01/06 | 3,445 | 3,503 | 3,380 | 3,394 | -1.48% | 3,120,200 | 2兆4879億 | -0.91% | 19 | 0.86 |
| 01/05 | 3,448 | 3,473 | 3,409 | 3,445 | +1.47% | 2,292,000 | 2兆5253億 | +0.47% | 19.28 | 0.88 |
| 2025 | ||||||||||
| 12/30 | 3,374 | 3,406 | 3,363 | 3,395 | +0.18% | 1,373,700 | 2兆4887億 | -1.05% | 19 | 0.9 |
| 12/29 | 3,405 | 3,413 | 3,378 | 3,389 | -0.35% | 1,350,800 | 2兆4843億 | -1.25% | 18.97 | 0.89 |
| 12/26 | 3,408 | 3,420 | 3,389 | 3,401 | -0.03% | 1,178,700 | 2兆4931億 | -0.96% | 19.04 | 0.9 |
| 12/25 | 3,425 | 3,432 | 3,397 | 3,402 | +0.12% | 1,498,400 | 2兆4938億 | -0.82% | 19.04 | 0.9 |
| 12/24 | 3,443 | 3,444 | 3,388 | 3,398 | -1.19% | 2,020,800 | 2兆4909億 | -0.85% | 19.02 | 0.9 |
| 12/23 | 3,534 | 3,553 | 3,415 | 3,439 | -2.88% | 2,044,700 | 2兆5209億 | +0.41% | 19.25 | 0.91 |
| 12/22 | 3,507 | 3,548 | 3,490 | 3,541 | +2.43% | 2,508,700 | 2兆5957億 | +3.36% | 19.82 | 0.93 |
| 12/19 | 3,452 | 3,487 | 3,411 | 3,457 | +0.32% | 5,344,900 | 2兆5341億 | +0.9% | 19.35 | 0.91 |
| 12/18 | 3,480 | 3,481 | 3,414 | 3,446 | -1.43% | 3,855,300 | 2兆5261億 | +0.47% | 19.29 | 0.91 |
| 12/17 | 3,540 | 3,541 | 3,463 | 3,496 | -1.22% | 2,803,300 | 2兆5627億 | +1.84% | 19.57 | 0.92 |
| 12/16 | 3,625 | 3,642 | 3,513 | 3,539 | -1.17% | 2,851,200 | 2兆5942億 | +3.12% | 19.81 | 0.93 |
| 12/15 | 3,517 | 3,596 | 3,510 | 3,581 | +1.82% | 2,205,500 | 2兆6250億 | +4.55% | 20.05 | 0.95 |
| 12/12 | 3,480 | 3,538 | 3,460 | 3,517 | +2.3% | 2,927,300 | 2兆5781億 | +3.02% | 19.69 | 0.93 |
| 12/11 | 3,420 | 3,443 | 3,403 | 3,438 | +0.73% | 1,967,000 | 2兆5202億 | +0.97% | 19.24 | 0.91 |
| 12/10 | 3,413 | 3,446 | 3,387 | 3,413 | +1.31% | 2,736,600 | 2兆5019億 | +0.47% | 19.1 | 0.9 |
| 12/09 | 3,317 | 3,370 | 3,315 | 3,369 | +2.15% | 2,454,000 | 2兆4696億 | -0.71% | 18.86 | 0.89 |
| 12/08 | 3,315 | 3,327 | 3,254 | 3,298 | -0.51% | 3,513,500 | 2兆4176億 | -2.71% | 18.46 | 0.87 |
| 12/05 | 3,346 | 3,369 | 3,315 | 3,315 | -1.92% | 2,804,500 | 2兆4300億 | -2.21% | 18.56 | 0.88 |
| 12/04 | 3,333 | 3,391 | 3,290 | 3,380 | +3.59% | 4,944,700 | 2兆4777億 | -0.27% | 18.92 | 0.89 |
| 12/03 | 3,358 | 3,362 | 3,263 | 3,263 | -3% | 4,067,900 | 2兆3919億 | -3.63% | 18.27 | 0.86 |
| 12/02 | 3,413 | 3,413 | 3,352 | 3,364 | -2.15% | 2,659,700 | 2兆4660億 | -0.74% | 18.83 | 0.89 |
| 12/01 | 3,511 | 3,512 | 3,414 | 3,438 | -2.02% | 2,545,500 | 2兆5202億 | +1.57% | 19.24 | 0.91 |
| 11/28 | 3,476 | 3,527 | 3,461 | 3,509 | +0.69% | 1,926,600 | 2兆5722億 | +3.88% | 19.64 | 0.93 |
| 11/27 | 3,491 | 3,504 | 3,472 | 3,485 | -0.26% | 1,385,700 | 2兆5547億 | +3.41% | 19.51 | 0.92 |
| 11/26 | 3,455 | 3,516 | 3,447 | 3,494 | +1.57% | 1,979,900 | 2兆5613億 | +4.05% | 19.56 | 0.92 |
| 11/25 | 3,486 | 3,516 | 3,435 | 3,440 | +0.7% | 2,561,400 | 2兆5217億 | +2.87% | 19.26 | 0.91 |
| 11/21 | 3,284 | 3,442 | 3,284 | 3,416 | +2.92% | 3,706,400 | 2兆5041億 | +2.58% | 19.12 | 0.9 |
| 11/20 | 3,372 | 3,375 | 3,303 | 3,319 | -0.15% | 2,303,200 | 2兆4330億 | +0.03% | 18.58 | 0.88 |
| 11/19 | 3,333 | 3,345 | 3,300 | 3,324 | -0.27% | 2,716,300 | 2兆4366億 | +0.45% | 18.61 | 0.88 |
| 11/18 | 3,426 | 3,454 | 3,333 | 3,333 | -3.78% | 3,148,800 | 2兆4432億 | +1.09% | 18.66 | 0.88 |
| 11/17 | 3,476 | 3,513 | 3,450 | 3,464 | -2.48% | 2,691,300 | 2兆5393億 | +5.42% | 19.39 | 0.91 |
| 11/14 | 3,510 | 3,559 | 3,488 | 3,552 | +0.06% | 2,611,400 | 2兆6038億 | +8.56% | 19.88 | 0.94 |
| 11/13 | 3,535 | 3,570 | 3,519 | 3,550 | +0.74% | 2,702,200 | 2兆6023億 | +9.06% | 19.87 | 0.94 |
| 11/12 | 3,465 | 3,552 | 3,449 | 3,524 | +1.67% | 4,159,600 | 2兆5832億 | +8.87% | 19.73 | 0.93 |
| 11/11 | 3,341 | 3,469 | 3,330 | 3,466 | +2.79% | 4,599,500 | 2兆5407億 | +7.67% | 19.4 | 0.91 |
| 11/10 | 3,330 | 3,391 | 3,177 | 3,372 | +1.9% | 9,826,200 | 2兆4718億 | +5.44% | 18.88 | 0.89 |
| 11/07 | 3,265 | 3,309 | 3,240 | 3,309 | +0.79% | 2,718,900 | 2兆4256億 | +4.09% | 18.52 | 0.87 |
| 11/06 | 3,305 | 3,326 | 3,267 | 3,283 | +1.48% | 3,757,000 | 2兆4066億 | +3.7% | 18.38 | 0.87 |
| 11/05 | 3,323 | 3,330 | 3,182 | 3,235 | -2.65% | 4,772,800 | 2兆3714億 | +2.5% | 18.11 | 0.85 |
| 11/04 | 3,300 | 3,330 | 3,251 | 3,323 | +1.22% | 4,407,700 | 2兆4359億 | +5.56% | 18.6 | 0.88 |
| 10/31 | 3,303 | 3,311 | 3,256 | 3,283 | -0.76% | 3,730,200 | 2兆4066億 | +4.55% | 18.38 | 0.87 |
| 10/30 | 3,280 | 3,319 | 3,248 | 3,308 | +0.39% | 2,540,500 | 2兆4249億 | +5.59% | 18.52 | 0.87 |
| 10/29 | 3,320 | 3,328 | 3,261 | 3,295 | -0.3% | 3,013,900 | 2兆4154億 | +5.44% | 18.44 | 0.87 |
| 10/28 | 3,398 | 3,416 | 3,303 | 3,305 | -0.84% | 2,769,400 | 2兆4227億 | +6.03% | 18.5 | 0.87 |
| 10/27 | 3,318 | 3,333 | 3,285 | 3,333 | +2.02% | 2,454,200 | 2兆4432億 | +7.27% | 18.66 | 0.88 |
| 10/24 | 3,271 | 3,279 | 3,244 | 3,267 | -0.09% | 2,034,300 | 2兆3948億 | +5.52% | 18.29 | 0.86 |
| 10/23 | 3,282 | 3,290 | 3,235 | 3,270 | -1.06% | 2,144,100 | 2兆3970億 | +5.86% | 18.3 | 0.86 |
| 10/22 | 3,250 | 3,313 | 3,233 | 3,305 | +3.67% | 4,889,700 | 2兆4227億 | +7.2% | 18.5 | 0.87 |
| 10/21 | 3,200 | 3,235 | 3,173 | 3,188 | +1.5% | 3,189,500 | 2兆3369億 | +3.67% | 17.85 | 0.84 |
| 10/20 | 3,150 | 3,163 | 3,124 | 3,141 | +2.21% | 2,668,700 | 2兆3025億 | +2.28% | 17.58 | 0.83 |
| 10/17 | 3,092 | 3,102 | 3,059 | 3,073 | -1.82% | 2,357,200 | 2兆2526億 | +0.07% | 17.2 | 0.81 |
| 10/16 | 3,118 | 3,154 | 3,108 | 3,130 | +1.59% | 2,648,400 | 2兆2944億 | +1.82% | 17.52 | 0.83 |
| 10/15 | 3,058 | 3,082 | 3,053 | 3,081 | +1.85% | 3,033,800 | 2兆2585億 | +0.26% | 17.25 | 0.81 |
| 10/14 | 3,000 | 3,048 | 2,993 | 3,025 | -1.05% | 4,198,100 | 2兆2174億 | -1.56% | 16.93 | 0.8 |
| 10/10 | 3,090 | 3,101 | 3,032 | 3,057 | -2.08% | 3,608,500 | 2兆2409億 | -0.52% | 17.11 | 0.81 |
| 10/09 | 3,147 | 3,147 | 3,085 | 3,122 | +0.03% | 2,795,100 | 2兆2886億 | +1.69% | 17.48 | 0.82 |
| 10/08 | 3,115 | 3,165 | 3,103 | 3,121 | +0.19% | 3,740,100 | 2兆2878億 | +1.86% | 17.47 | 0.82 |
| 10/07 | 3,070 | 3,125 | 3,067 | 3,115 | +1.6% | 2,901,800 | 2兆2834億 | +1.86% | 17.44 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 493 3/30 | 311 10/5 | 22,398,000 2/4 | - | - | 3789億666万 3/31 |
| 2011年 3月期 | 758 2/4 | 435 8/12 | 26,171,000 10/27 | 5934億1167万 | 3405億4627万 | 4196億1564万 3/31 |
| 2012年 3月期 | 697 3/15 | 402 11/25 11/24 | 27,341,000 2/20 | 5456億5690万 | 3147億1173万 | 5206億522万 3/30 |
| 2013年 3月期 | 1,609 3/11 | 545 8/3 | 19,222,000 5/9 | 1兆2596億 | 4266億6142万 | 1兆1437億 3/29 |
| 2014年 3月期 | 3,090 1/9 | 1,330 4/2 | 23,501,000 5/23 | 2兆4190億 | 1兆412億 | 2兆1788億 3/31 |
| 2015年 3月期 | 4,617 12/8 | 2,380 5/21 | 15,692,600 11/4 | 3兆6144億 | 1兆8632億 | 3兆1145億 3/31 |
| 2016年 3月期 | 5,223 12/2 | 3,411 2/12 | 12,713,000 1/29 | 4兆889億 | 2兆6703億 | 3兆1020億 3/31 |
| 2017年 3月期 | 5,016 1/5 | 3,252 7/6 | 14,017,100 11/9 | 3兆8581億 | 2兆5458億 | 3兆1303億 3/31 |
| 2018年 3月期 | 4,297 5/2 | 3,400 12/21 | 24,597,300 12/20 | 3兆3051億 | 2兆6151億 | 2兆6735億 3/30 |
| 2019年 3月期 | 3,736 5/2 | 2,209 12/25 | 10,981,000 10/24 | 2兆8736億 | 1兆6991億 | 1兆9345億 3/29 |
| 2020年 3月期 | 3,184 9/27 | 1,876 3/23 | 10,407,800 3/13 | 2兆4490億 | 1兆4429億 | 1兆5903億 3/31 |
| 2021年 3月期 | 2,684 6/8 | 1,672 4/6 | 11,888,000 2/5 | 2兆644億 | 1兆2860億 | 1兆6901億 3/31 |
| 2022年 3月期 | 2,413 11/17 | 1,665 3/8 | 7,672,100 2/8 | 1兆8560億 | 1兆2806億 | 1兆4939億 3/31 |
| 2023年 3月期 | 2,684 9/12 | 1,739 4/15 | 12,197,100 8/3 | 2兆644億 | 1兆3375億 | 1兆6221億 3/31 |
| 2024年 3月期 | 3,512 3/27 | 2,023 4/6 | 14,632,600 11/2 | 2兆6477億 | 1兆5560億 | 2兆5921億 3/29 |
| 2025年 3月期 | 3,614 7/4 | 2,167 8/5 | 16,692,400 11/1 | 2兆7246億 | 1兆6337億 | 1兆9335億 3/31 |
| 最新 | 2,725 2026/3/6 | 4,874,300 | 1兆9547億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
