7278 エクセディ

7278
2023/01/27
時価
811億円
PER 予
10.45倍
2010年以降
5.48-20.39倍
(2010-2022年)
PBR
0.34倍
2010年以降
0.28-1.29倍
(2010-2022年)
配当 予
5.39%
ROE 予
3.24%
ROA 予
2.19%
資料
Link
CSV,JSON

イベントチャート

2022/08/31~2023/01/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/271,6571,6761,6541,670+1.21%104,400811億5153万+3.41%
01/261,6521,6611,6471,6500%102,900801億7966万+2.36%
01/251,6451,6541,6431,650+0.43%69,700801億7966万+2.42%
01/241,6401,6471,6371,643-0.06%98,200798億3950万+2.05%
01/231,6351,6441,6271,644+1.54%96,500798億8810万+2.18%
01/201,6121,6221,6071,619+0.12%62,900786億7325万+0.68%
01/191,6231,6271,6131,617-0.74%68,900785億7607万+0.5%
01/181,6161,6361,6061,629+0.49%109,800791億5919万+1.24%
01/171,6011,6231,6001,621+2.08%120,900787億7044万+0.81%
01/161,5951,5991,5881,588-0.63%78,400771億6685万-1.18%
01/131,6101,6151,5981,598-1.11%112,000776億5279万-0.62%
01/121,6111,6251,6081,616+0.19%83,100785億2747万+0.44%
01/111,6181,6181,6081,613+0.31%63,300783億8169万+0.31%
01/101,6181,6181,6061,608-0.31%87,700781億3872万-0.06%
01/061,6011,6211,6001,613+0.69%86,000783億8169万+0.12%
01/051,5901,6041,5851,602+0.63%80,900778億4716万-0.68%
01/041,6181,6181,5911,592-1.49%138,300773億6122万-1.49%
2022
12/301,6231,6281,6121,616-0.25%100,100785億2747万-0.19%
12/291,6011,6201,5961,620+0.43%79,800787億2185万-0.12%
12/281,6181,6221,6041,613-0.31%112,900783億8169万-0.74%
12/271,6161,6201,6051,618+0.75%71,500786億2466万-0.61%
12/261,5941,6091,5941,606+1.07%98,000780億4154万-1.47%
12/231,5791,5921,5721,589+0.57%80,500772億1544万-2.63%
12/221,5811,5911,5721,580+0.89%205,300767億7810万-3.3%
12/211,5951,5951,5621,566-1.82%291,300760億9779万-4.28%
12/201,6261,6321,5851,595-1.24%297,700775億700万-2.68%
12/191,6201,6251,6101,615-1.22%131,900784億7888万-1.58%
12/161,6201,6351,6061,635+0.74%321,900794億5075万-0.49%
12/151,6111,6301,6081,623+0.19%171,100788億6763万-1.28%
12/141,6201,6251,6121,620-0.06%118,400787億2185万-1.64%
12/131,6191,6281,6191,621+0.31%100,200787億7044万-1.82%
12/121,6121,6161,6061,616+0.31%125,100785億2747万-2.3%
12/091,5931,6111,5921,611+0.37%158,300782億8450万-2.83%
12/081,6051,6121,5941,605-0.31%175,400779億9294万-3.43%
12/071,6061,6201,6031,6100%149,300782億3591万-3.3%
12/061,6061,6121,5971,610-0.06%231,400782億3591万-3.65%
12/051,6351,6351,6061,611-1.04%186,600782億8450万-3.82%
12/021,6501,6501,6221,628-1.75%236,000791億1060万-3.1%
12/011,6631,6651,6531,657-0.66%153,100805億1982万-1.6%
11/301,6681,6741,6651,668-0.12%82,000810億5435万-1.13%
11/291,6751,6771,6611,670-0.65%95,000811億5153万-1.12%
11/281,6871,6881,6731,681-0.06%82,900816億8607万-0.59%
11/251,6851,6891,6761,682-0.06%76,200817億3466万-0.59%
11/241,6961,6981,6831,683-0.3%79,700817億8325万-0.65%
11/221,6851,6941,6841,688+0.96%95,000820億2622万-0.47%
11/211,6711,6821,6641,672+0.66%92,400812億4872万-1.47%
11/181,6501,6681,6501,661+1.53%104,500807億1419万-2.24%
11/171,6321,6421,6271,636+0.06%82,600794億9935万-3.76%
11/161,6511,6511,6331,635-0.97%96,000794億5075万-3.94%
11/151,6361,6541,6291,651+0.86%107,700802億2825万-3.11%
11/141,6721,6741,6371,637-1.62%144,200795億4794万-4.1%
11/111,6971,6991,6601,6640%177,600808億5997万-2.75%
11/101,6951,6961,6601,664-2.12%259,800808億5997万-2.8%
11/091,6981,7161,6941,700-0.29%100,200826億935万-0.82%
11/081,7151,7161,6951,705-0.58%97,900828億5231万-0.47%
11/071,7171,7261,7021,715+0.82%74,100833億3825万+0.23%
11/041,7001,7111,6861,701-0.7%126,700826億5794万-0.58%
11/021,6881,7171,6871,713+1.42%285,300832億4106万+0.06%
11/011,7031,7081,6701,689-3.1%193,900820億7482万-1.46%
10/31(IR情報)16:00 連結業績予想の修正に関するお知らせ
10/31(IR情報)16:00 2023年3月期第2四半期決算短信〔IFRS〕(連結)
10/311,7261,7501,7261,743+1.22%143,800846億9888万+1.57%
10/281,7091,7421,7081,722-0.17%246,800836億7841万+0.17%
10/271,7301,7301,7121,725-0.29%102,100838億2419万+0.12%
10/261,7491,7511,7301,730-0.52%80,300840億6716万+0.17%
10/251,7271,7501,7241,739+0.93%99,400845億450万+0.58%
10/241,7411,7411,7161,723+0.23%82,500837億2700万-0.52%
10/211,7021,7231,7001,719+0.23%79,100835億3263万-0.92%
10/201,7111,7281,7111,715-0.35%90,300833億3825万-1.32%
10/191,7201,7251,7141,721-0.12%49,800836億2981万-1.21%
10/181,7151,7251,7051,723+0.76%56,100837億2700万-1.26%
10/171,7141,7241,7101,710-0.7%61,500830億9528万-2.23%
10/141,7351,7351,7091,722+1.29%89,500836億7841万-1.71%
10/131,6821,7051,6821,700+0.59%85,500826億935万-3.08%
10/121,6871,7001,6851,690+0.06%119,500821億2341万-3.76%
10/111,7041,7081,6861,689-1.75%159,900820億7482万-4.09%
10/071,7001,7221,7001,719-0.17%100,600835億3263万-2.61%
10/061,7201,7311,7201,722+0.53%96,300836億7841万-2.6%
10/051,7151,7271,7061,713+1%142,300832億4106万-3.33%
10/041,7041,7091,6851,696+0.71%223,400824億1497万-4.5%
10/031,6501,6841,6501,684+2.56%117,100818億3185万-5.5%
09/301,6951,6971,6391,642-4.2%201,200797億9091万-8.17%
09/291,7201,7201,7011,714-1.83%194,800832億8966万-4.57%
09/281,7501,7501,7231,746-0.63%264,200848億4466万-3%
09/271,7641,7781,7541,757+0.86%113,600853億7919万-2.61%
09/261,7971,7971,7391,742-4.07%257,900846億5028万-3.65%
09/221,8111,8171,8011,816-0.11%101,700882億4622万+0.28%
09/211,8031,8191,7971,818+0.17%120,300883億4341万+0.39%
09/201,8091,8251,8081,815+1.4%130,000881億9763万+0.28%
09/161,8071,8091,7901,790-0.89%121,100869億8278万-1.1%
09/151,8071,8081,8001,806+0.06%90,900877億6028万-0.28%
09/141,7721,8071,7711,805+0.28%119,600877億1169万-0.22%
09/131,8161,8161,7861,800-0.22%105,200874億6872万-0.39%
09/121,8201,8201,8041,804-0.22%66,800876億6309万-0.06%
09/091,8021,8111,7971,808-0.22%105,000878億5747万+0.39%
09/081,7961,8121,7961,812+1.4%109,400880億5184万+0.78%
09/071,7581,7881,7581,787+1.36%119,700868億3700万-0.39%
09/061,7701,7701,7541,763-0.34%110,000856億7075万-1.67%
09/051,7861,7901,7651,769-1.72%135,100859億6231万-1.28%
09/021,8011,8011,7801,800+0.39%150,800874億6872万+0.5%
09/011,7881,7991,7821,793-0.22%110,500871億2856万+0.06%
08/311,8001,8111,7931,797-1.48%193,600873億2294万+0.17%