PER
- 2010年3月31日
- 20.08倍
- 2011年3月31日
- 9.32倍
- 2012年3月30日
- 12.43倍
- 2013年3月29日
- 10.94倍
- 2014年3月31日
- 11.3倍
- 2015年3月31日
- 14.46倍
- 2016年3月31日
- 9.95倍
- 2017年3月31日
- 10.73倍
- 2018年3月30日
- 10.21倍
- 2019年3月29日
- 8.9倍
- 2020年3月31日
- 8.06倍
- 2021年3月31日
- 15.75倍
- 2022年3月31日
- 5.92倍
- 2023年3月31日
- 18.54倍
2023/11/17～2024/04/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/16 | 3,055 | 3,055 | 2,981 | 2,999 | -2.15% | 82,400 | 1457億3261万 | -0.56% | 15.65 | 0.6 |
| 04/15 | 3,020 | 3,070 | 3,000 | 3,065 | +0.33% | 64,300 | 1489億3980万 | +1.73% | 15.99 | 0.62 |
| 04/12 | 3,065 | 3,065 | 3,030 | 3,055 | +0.16% | 51,900 | 1484億5386万 | +1.5% | 15.94 | 0.62 |
| 04/11 | 3,000 | 3,050 | 2,995 | 3,050 | +0.49% | 56,100 | 1482億1089万 | +1.36% | 15.92 | 0.61 |
| 04/10 | 3,040 | 3,045 | 3,010 | 3,035 | +0.17% | 42,900 | 1474億8198万 | +0.86% | 15.84 | 0.61 |
| 04/09 | 3,010 | 3,045 | 3,010 | 3,030 | +0.83% | 48,700 | 1472億3902万 | +0.73% | 15.81 | 0.61 |
| 04/08 | 2,975 | 3,010 | 2,975 | 3,005 | +1.69% | 76,700 | 1460億2417万 | -0.07% | 15.68 | 0.6 |
| 04/05 | 2,950 | 2,955 | 2,916 | 2,955 | -0.47% | 74,600 | 1435億9448万 | -1.79% | 15.42 | 0.59 |
| 04/04 | 2,970 | 2,989 | 2,958 | 2,969 | +0.64% | 77,200 | 1442億7480万 | -1.39% | 15.49 | 0.6 |
| 04/03 | 2,940 | 2,978 | 2,924 | 2,950 | -0.14% | 89,300 | 1433億5152万 | -2.03% | 15.39 | 0.59 |
| 04/02 | 3,010 | 3,025 | 2,951 | 2,954 | -1.86% | 105,200 | 1435億4589万 | -1.89% | 15.42 | 0.59 |
| 04/01 | 3,060 | 3,080 | 2,979 | 3,010 | -1.63% | 110,300 | 1462億6714万 | +0.03% | 15.71 | 0.61 |
| 03/29 | 3,025 | 3,060 | 3,020 | 3,060 | +1.16% | 67,600 | 1486億9683万 | +1.83% | 15.97 | 0.62 |
| 03/28 | 3,070 | 3,090 | 3,010 | 3,025 | -3.35% | 129,000 | 1469億9605万 | +0.93% | 15.79 | 0.61 |
| 03/27 | 3,100 | 3,135 | 3,095 | 3,130 | +1.46% | 186,300 | 1520億9839万 | +4.61% | 16.33 | 0.63 |
| 03/26 | 3,060 | 3,100 | 3,055 | 3,085 | +0.16% | 89,100 | 1499億1167万 | +3.49% | 16.1 | 0.62 |
| 03/25 | 3,100 | 3,100 | 3,070 | 3,080 | -0.96% | 90,100 | 1496億6870万 | +3.67% | 16.07 | 0.62 |
| 03/22 | 3,110 | 3,125 | 3,085 | 3,110 | +0.81% | 139,500 | 1511億2651万 | +5% | 16.23 | 0.63 |
| 03/21 | 3,065 | 3,090 | 3,035 | 3,085 | +1.65% | 99,200 | 1499億1167万 | +4.47% | 16.1 | 0.62 |
| 03/19 | 3,005 | 3,050 | 2,982 | 3,035 | +1.17% | 97,700 | 1474億8198万 | +3.02% | 15.84 | 0.61 |
| 03/18 | 2,976 | 3,020 | 2,970 | 3,000 | +1.18% | 76,600 | 1457億8120万 | +2.08% | 15.66 | 0.6 |
| 03/15 | 2,920 | 2,992 | 2,920 | 2,965 | +1.13% | 132,400 | 1440億8042万 | +1.06% | 15.47 | 0.6 |
| 03/14 | 2,902 | 2,940 | 2,897 | 2,932 | +0.79% | 70,700 | 1424億7683万 | +0.07% | 15.3 | 0.59 |
| 03/13 | 2,958 | 2,987 | 2,884 | 2,909 | +0.03% | 92,000 | 1413億5917万 | -0.65% | 15.18 | 0.59 |
| 03/12 | 2,888 | 2,908 | 2,846 | 2,908 | -0.17% | 162,500 | 1413億1058万 | -0.68% | 15.18 | 0.59 |
| 03/11 | 2,964 | 2,969 | 2,891 | 2,913 | -3.22% | 162,300 | 1415億5355万 | -0.48% | 15.2 | 0.59 |
| 03/08 | 2,996 | 3,045 | 2,979 | 3,010 | -0.5% | 139,100 | 1462億6714万 | +2.91% | 15.71 | 0.61 |
| 03/07 | 3,075 | 3,125 | 3,010 | 3,025 | -0.82% | 155,500 | 1469億9605万 | +3.67% | 15.79 | 0.61 |
| 03/06 | 2,990 | 3,050 | 2,985 | 3,050 | +1.77% | 127,300 | 1482億1089万 | +4.85% | 15.92 | 0.61 |
| 03/05 | 3,005 | 3,015 | 2,977 | 2,997 | -0.6% | 109,000 | 1456億3542万 | +3.38% | 15.64 | 0.6 |
| 03/04 | 3,055 | 3,060 | 2,996 | 3,015 | -0.99% | 147,800 | 1465億1011万 | +4.33% | 15.73 | 0.61 |
| 03/01 | 3,005 | 3,045 | 2,993 | 3,045 | +1.16% | 113,200 | 1479億6792万 | +5.66% | 15.89 | 0.61 |
| 02/29 | 3,000 | 3,030 | 2,978 | 3,010 | +0.91% | 159,900 | 1462億6714万 | +4.81% | 15.71 | 0.61 |
| 02/28 | 3,000 | 3,040 | 2,966 | 2,983 | +1.12% | 222,900 | 1449億5511万 | +4.19% | 15.57 | 0.6 |
| 02/27 | 2,900 | 2,966 | 2,899 | 2,950 | +1.83% | 134,300 | 1433億5152万 | +3.29% | 15.39 | 0.59 |
| 02/26 | 2,903 | 2,926 | 2,887 | 2,897 | -0.07% | 105,300 | 1407億7605万 | +1.76% | 15.12 | 0.58 |
| 02/22 | 2,895 | 2,900 | 2,875 | 2,899 | +0.8% | 77,800 | 1408億7324万 | +2.11% | 15.13 | 0.58 |
| 02/21 | 2,883 | 2,905 | 2,853 | 2,876 | -0.24% | 91,200 | 1397億5558万 | +1.59% | 15.01 | 0.58 |
| 02/20 | 2,862 | 2,894 | 2,855 | 2,883 | +1.09% | 110,400 | 1400億9574万 | +2.09% | 15.04 | 0.58 |
| 02/19 | 2,840 | 2,855 | 2,835 | 2,852 | -0.14% | 111,100 | 1385億8933万 | +1.24% | 14.88 | 0.57 |
| 02/16 | 2,874 | 2,884 | 2,843 | 2,856 | +0.35% | 110,300 | 1387億8371万 | +1.64% | 14.9 | 0.57 |
| 02/15 | 2,895 | 2,896 | 2,828 | 2,846 | -0.97% | 97,500 | 1382億9777万 | +1.5% | 14.85 | 0.57 |
| 02/14 | 2,900 | 2,900 | 2,863 | 2,874 | -1.17% | 86,600 | 1396億5839万 | +2.68% | 15 | 0.58 |
| 02/13 | 2,879 | 2,908 | 2,855 | 2,908 | +1.39% | 104,800 | 1413億1058万 | +4.19% | 15.18 | 0.59 |
| 02/09 | 2,853 | 2,876 | 2,841 | 2,868 | -0.14% | 81,500 | 1393億6683万 | +3.13% | 14.97 | 0.58 |
| 02/08 | 2,879 | 2,881 | 2,824 | 2,872 | -0.1% | 126,100 | 1395億6120万 | +3.57% | 14.99 | 0.58 |
| 02/07 | 2,852 | 2,896 | 2,851 | 2,875 | +0.17% | 126,300 | 1397億699万 | +4.09% | 15 | 0.58 |
| 02/06 | 2,900 | 2,906 | 2,853 | 2,870 | -1.61% | 116,100 | 1394億6402万 | +4.4% | 14.98 | 0.58 |
| 02/05 | 2,904 | 2,961 | 2,895 | 2,917 | +1.46% | 160,700 | 1417億4792万 | +6.69% | 15.22 | 0.59 |
| 02/02 | 2,870 | 2,884 | 2,829 | 2,875 | +0.45% | 144,200 | 1397億699万 | +5.78% | 15 | 0.58 |
| 02/01 | 2,797 | 2,868 | 2,784 | 2,862 | +0.53% | 183,400 | 1390億7527万 | +5.88% | 14.94 | 0.58 |
| 01/31 | 2,787 | 2,849 | 2,787 | 2,847 | +2.15% | 164,200 | 1383億4636万 | +5.95% | 14.86 | 0.57 |
| 01/30 | 2,803 | 2,810 | 2,787 | 2,787 | -0.57% | 86,200 | 1354億3074万 | +4.3% | 14.54 | 0.56 |
| 01/29 | 2,798 | 2,818 | 2,796 | 2,803 | +1.01% | 139,700 | 1362億824万 | +5.46% | 14.63 | 0.56 |
| 01/26 | 2,810 | 2,810 | 2,768 | 2,775 | -1.42% | 169,800 | 1348億4761万 | +4.95% | 14.48 | 0.56 |
| 01/25 | 2,781 | 2,815 | 2,781 | 2,815 | +0.9% | 96,900 | 1367億9136万 | +7.03% | 14.69 | 0.57 |
| 01/24 | 2,790 | 2,798 | 2,776 | 2,790 | -0.11% | 115,800 | 1355億7652万 | +6.73% | 14.56 | 0.56 |
| 01/23 | 2,800 | 2,811 | 2,776 | 2,793 | -0.32% | 130,500 | 1357億2230万 | +7.46% | 14.58 | 0.56 |
| 01/22 | 2,765 | 2,802 | 2,763 | 2,802 | +2.94% | 254,000 | 1361億5964万 | +8.39% | 14.62 | 0.56 |
| 01/19 | 2,721 | 2,722 | 2,698 | 2,722 | +0.48% | 117,800 | 1322億7214万 | +5.83% | 14.2 | 0.55 |
| 01/18 | 2,715 | 2,740 | 2,700 | 2,709 | +0.71% | 94,000 | 1316億4043万 | +5.74% | 14.14 | 0.55 |
| 01/17 | 2,721 | 2,757 | 2,690 | 2,690 | -0.85% | 139,500 | 1307億1714万 | +5.41% | 14.04 | 0.54 |
| 01/16 | 2,713 | 2,725 | 2,700 | 2,713 | +0.11% | 114,000 | 1318億3480万 | +6.6% | 14.16 | 0.55 |
| 01/15 | 2,699 | 2,717 | 2,685 | 2,710 | +1.16% | 70,200 | 1316億8902万 | +6.78% | 14.14 | 0.55 |
| 01/12 | 2,716 | 2,720 | 2,664 | 2,679 | -1.03% | 135,800 | 1301億8261万 | +5.93% | 13.98 | 0.54 |
| 01/11 | 2,710 | 2,739 | 2,706 | 2,707 | +0.11% | 129,600 | 1315億4324万 | +7.29% | 14.13 | 0.54 |
| 01/10 | 2,680 | 2,706 | 2,678 | 2,704 | +1.08% | 93,900 | 1313億9746万 | +7.47% | 14.11 | 0.54 |
| 01/09 | 2,698 | 2,715 | 2,662 | 2,675 | -0.07% | 134,600 | 1299億8824万 | +6.57% | 13.96 | 0.54 |
| 01/05 | 2,661 | 2,685 | 2,656 | 2,677 | +1.06% | 135,500 | 1300億8543万 | +6.91% | 13.97 | 0.54 |
| 01/04 | 2,606 | 2,649 | 2,579 | 2,649 | +2.12% | 213,500 | 1287億2480万 | +6% | 13.82 | 0.53 |
| 2023 | ||||||||||
| 12/29 | 2,573 | 2,605 | 2,571 | 2,594 | +1.25% | 133,100 | 1260億5215万 | +3.97% | 13.54 | 0.52 |
| 12/28 | 2,522 | 2,562 | 2,509 | 2,562 | +2.36% | 156,400 | 1244億9715万 | +2.77% | 13.37 | 0.52 |
| 12/27 | 2,512 | 2,522 | 2,490 | 2,503 | -0.24% | 118,000 | 1216億3012万 | +0.48% | 13.06 | 0.5 |
| 12/26 | 2,500 | 2,512 | 2,491 | 2,509 | +0.72% | 78,800 | 1219億2168万 | +0.76% | 13.09 | 0.51 |
| 12/25 | 2,495 | 2,504 | 2,483 | 2,491 | +0.61% | 96,700 | 1210億4699万 | 0% | 13 | 0.5 |
| 12/22 | 2,470 | 2,477 | 2,453 | 2,476 | +0.9% | 120,300 | 1203億1809万 | -0.76% | 12.92 | 0.5 |
| 12/21 | 2,428 | 2,455 | 2,427 | 2,454 | +0.08% | 113,900 | 1192億4902万 | -1.76% | 12.81 | 0.49 |
| 12/20 | 2,460 | 2,467 | 2,451 | 2,452 | +0.53% | 86,600 | 1191億5184万 | -2% | 12.8 | 0.49 |
| 12/19 | 2,427 | 2,443 | 2,411 | 2,439 | +0.12% | 86,800 | 1185億2012万 | -2.67% | 12.73 | 0.49 |
| 12/18 | 2,400 | 2,442 | 2,398 | 2,436 | +0.74% | 118,000 | 1183億7434万 | -2.99% | 12.71 | 0.49 |
| 12/15 | 2,405 | 2,425 | 2,405 | 2,418 | +0.33% | 158,300 | 1174億9965万 | -3.9% | 12.62 | 0.49 |
| 12/14 | 2,443 | 2,449 | 2,407 | 2,410 | -1.83% | 125,100 | 1171億1090万 | -4.4% | 12.58 | 0.49 |
| 12/13 | 2,464 | 2,469 | 2,439 | 2,455 | -0.37% | 108,900 | 1192億9762万 | -2.77% | 12.81 | 0.49 |
| 12/12 | 2,497 | 2,497 | 2,460 | 2,464 | -0.56% | 82,600 | 1197億3496万 | -2.57% | 12.86 | 0.5 |
| 12/11 | 2,493 | 2,494 | 2,455 | 2,478 | +1.06% | 104,300 | 1204億1527万 | -2.25% | 12.93 | 0.5 |
| 12/08 | 2,497 | 2,498 | 2,432 | 2,452 | -2.43% | 248,900 | 1191億5184万 | -3.43% | 12.8 | 0.49 |
| 12/07 | 2,532 | 2,536 | 2,501 | 2,513 | -0.91% | 87,800 | 1221億1605万 | -1.22% | 13.11 | 0.51 |
| 12/06 | 2,498 | 2,544 | 2,498 | 2,536 | +1.56% | 80,100 | 1232億3371万 | -0.31% | 13.23 | 0.51 |
| 12/05 | 2,523 | 2,535 | 2,497 | 2,497 | -0.87% | 113,500 | 1213億3855万 | -1.73% | 13.03 | 0.5 |
| 12/04 | 2,545 | 2,545 | 2,505 | 2,519 | -1.18% | 120,000 | 1224億762万 | -0.87% | 13.15 | 0.51 |
| 12/01 | 2,552 | 2,563 | 2,541 | 2,549 | +0.04% | 102,500 | 1238億6543万 | +0.43% | 13.3 | 0.51 |
| 11/30 | 2,523 | 2,548 | 2,520 | 2,548 | +0.99% | 143,800 | 1238億1683万 | +0.55% | 13.3 | 0.51 |
| 11/29 | 2,555 | 2,555 | 2,513 | 2,523 | -1.45% | 83,600 | 1226億199万 | -0.28% | 13.17 | 0.51 |
| 11/28 | 2,562 | 2,562 | 2,540 | 2,560 | +0.71% | 78,000 | 1243億9996万 | +1.35% | 13.36 | 0.52 |
| 11/27 | 2,550 | 2,567 | 2,532 | 2,542 | +0.08% | 63,200 | 1235億2527万 | +0.75% | 13.27 | 0.51 |
| 11/24 | 2,521 | 2,545 | 2,514 | 2,540 | +1.28% | 66,500 | 1234億2808万 | +0.75% | 13.25 | 0.51 |
| 11/22 | 2,488 | 2,519 | 2,481 | 2,508 | +0.64% | 92,500 | 1218億7308万 | -0.52% | 13.09 | 0.5 |
| 11/21 | 2,514 | 2,514 | 2,469 | 2,492 | -1.27% | 131,100 | 1210億9559万 | -1.15% | 13 | 0.5 |
| 11/20 | 2,582 | 2,583 | 2,524 | 2,524 | -2.25% | 141,500 | 1226億5058万 | +0.08% | 13.17 | 0.51 |
| 11/17 | 2,546 | 2,582 | 2,545 | 2,582 | +1.18% | 91,800 | 1254億6902万 | +2.34% | 13.47 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,318 3/31 | 1,263 4/1 | 909,500 4/27 | 20.39 | 11.11 | 1.04 | 0.57 | 1126億3857万 | - | 20.08倍 3/31 |
| 2011年 3月期 | 2,843 2/7 | 1,800 3/15 | 828,500 7/28 | 10.61 | 6.72 | 1.17 | 0.74 | 1381億4989万 | 874億6740万 | 9.32倍 3/31 |
| 2012年 3月期 | 3,045 7/28 | 2,067 12/19 | 1,527,900 10/28 | 16.05 | 10.89 | 1.19 | 0.81 | 1479億6792万 | 1004億4325万 | 12.43倍 3/30 |
| 2013年 3月期 | 2,419 4/2 | 1,436 10/11 | 910,300 5/16 | 12.09 | 7.18 | 0.9 | 0.53 | 1175億4646万 | 697億7954万 | 10.94倍 3/29 |
| 2014年 3月期 | 3,450 1/16 | 1,951 4/2 | 1,899,900 10/30 | 13.5 | 7.63 | 1.17 | 0.66 | 1676億4838万 | 948億494万 | 11.3倍 3/31 |
| 2015年 3月期 | 3,125 12/9 | 2,455 10/17 | 941,100 1/30 | 15.79 | 12.4 | 1.03 | 0.81 | 1518億5542万 | 1192億9762万 | 14.46倍 3/31 |
| 2016年 3月期 | 3,310 6/9 | 2,106 2/12 | 545,300 10/29 | 13.23 | 8.42 | 0.93 | 0.59 | 1608億4526万 | 1023億3840万 | 9.95倍 3/31 |
| 2017年 3月期 | 3,395 1/5 | 2,022 7/8 | 566,900 4/27 | 11.45 | 6.82 | 0.91 | 0.54 | 1649億7573万 | 982億5653万 | 10.73倍 3/31 |
| 2018年 3月期 | 3,885 1/31 | 2,863 4/17 | 692,300 7/28 | 11.82 | 8.71 | 0.98 | 0.72 | 1887億8666万 | 1391億2386万 | 10.21倍 3/30 |
| 2019年 3月期 | 4,010 8/1 | 2,375 3/28 | 720,300 10/30 | 14.88 | 8.81 | 0.96 | 0.57 | 1948億6088万 | 1154億1012万 | 8.9倍 3/29 |
| 2020年 3月期 | 2,913 4/22 | 1,268 3/19 | 791,800 10/31 | 14.69 | 6.39 | 0.69 | 0.3 | 1415億5355万 | 616億1685万 | 8.06倍 3/31 |
| 2021年 3月期 | 1,920 6/8 | 1,210 1/5 | 1,102,000 1/28 | 18.07 | 11.39 | 0.44 | 0.28 | 932億9997万 | 587億9842万 | 15.75倍 3/31 |
| 2022年 3月期 | 1,807 9/28 | 1,457 3/9 | 1,743,900 4/30 | 6.8 | 5.48 | 0.38 | 0.31 | 878億888万 | 708億107万 | 5.92倍 3/31 |
| 2023年 3月期 | 1,886 7/26 | 1,447 4/8 | 666,600 5/2 | 19.29 | 14.8 | 0.39 | 0.3 | 916億4778万 | 703億1513万 | 18.54倍 3/31 |
| 最新 | 2,999 2024/4/16 | 82,400 | 15.65 予想 | 0.6 実績 | 1457億3261万 | - | ||||