7278 エクセディ

7278
2022/09/26
時価
846億円
PER 予
7.43倍
2010年以降
5.48-20.39倍
(2010-2022年)
PBR
0.36倍
2010年以降
0.28-1.29倍
(2010-2022年)
配当 予
5.17%
ROE 予
4.83%
ROA 予
3.27%
資料
Link
CSV,JSON

PER

2010年3月31日
20.08倍
2011年3月31日
9.32倍
2012年3月30日
12.43倍
2013年3月29日
10.94倍
2014年3月31日
11.3倍
2015年3月31日
14.46倍
2016年3月31日
9.95倍
2017年3月31日
10.73倍
2018年3月30日
10.21倍
2019年3月29日
8.9倍
2020年3月31日
8.06倍
2021年3月31日
15.75倍
2022年3月31日
5.92倍

2022/04/28~2022/09/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/261,7971,7971,7391,742-4.07%257,900846億5028万-3.65%6.810.36
09/221,8111,8171,8011,816-0.11%101,700882億4622万+0.28%7.10.37
09/211,8031,8191,7971,818+0.17%120,300883億4341万+0.39%7.110.37
09/201,8091,8251,8081,815+1.4%130,000881億9763万+0.28%7.10.37
09/161,8071,8091,7901,790-0.89%121,100869億8278万-1.1%70.37
09/151,8071,8081,8001,806+0.06%90,900877億6028万-0.28%7.060.37
09/141,7721,8071,7711,805+0.28%119,600877億1169万-0.22%7.060.37
09/131,8161,8161,7861,800-0.22%105,200874億6872万-0.39%7.040.37
09/121,8201,8201,8041,804-0.22%66,800876億6309万-0.06%7.050.37
09/091,8021,8111,7971,808-0.22%105,000878億5747万+0.39%7.070.37
09/081,7961,8121,7961,812+1.4%109,400880億5184万+0.78%7.090.37
09/071,7581,7881,7581,787+1.36%119,700868億3700万-0.39%6.990.37
09/061,7701,7701,7541,763-0.34%110,000856億7075万-1.67%6.890.36
09/051,7861,7901,7651,769-1.72%135,100859億6231万-1.28%6.920.36
09/021,8011,8011,7801,800+0.39%150,800874億6872万+0.5%7.040.37
09/011,7881,7991,7821,793-0.22%110,500871億2856万+0.06%7.010.37
08/311,8001,8111,7931,797-1.48%193,600873億2294万+0.17%7.030.37
08/301,8391,8401,8201,824+0.05%82,600886億3497万+1.45%7.130.38
08/291,8121,8251,8061,823-0.38%116,700885億8638万+1.33%7.130.38
08/261,8501,8501,8261,830-0.38%52,800889億2653万+1.61%7.160.38
08/251,8461,8581,8361,837+0.05%73,700892億6669万+2%7.180.38
08/241,8321,8431,8281,836+0.88%121,900892億1809万+1.94%7.180.38
08/231,8301,8311,8161,820-1.62%88,900884億4059万+1.17%7.120.38
08/221,8321,8531,8301,850+0.16%98,500898億9841万+3.01%7.230.38
08/191,8381,8491,8341,847+1.71%122,200897億5263万+3.07%7.220.38
08/181,8111,8201,8081,816-0.22%67,100882億4622万+1.57%7.10.37
08/171,8101,8311,8101,820+0.61%102,400884億4059万+2.02%7.120.38
08/161,8101,8111,7951,809-0.39%104,200879億606万+1.57%7.070.37
08/151,8001,8171,7961,816+1.17%109,300882億4622万+2.19%7.10.37
08/121,7941,8041,7811,795+1.64%171,100872億2575万+1.3%7.020.37
08/101,7541,7681,7481,766+1.26%147,500858億1653万-0.06%6.910.36
08/091,7611,7691,7431,744-0.4%79,400847億4747万-1.19%6.820.36
08/081,7221,7511,7191,751+1.68%126,900850億8763万-0.74%6.850.36
08/051,7051,7301,6971,722+0.41%164,300836億7841万-2.21%6.730.36
08/041,7341,7341,7101,715-0.46%130,500833億3825万-2.61%6.710.35
08/031,7501,7521,7211,723-2.43%194,000837億2700万-2.21%6.740.36
08/021,7311,7681,7211,766+1.44%253,400858億1653万+0.17%6.910.36
08/011,7281,7521,7271,741+0.75%203,500846億169万-1.14%6.810.36
07/291,7401,7601,7101,728-5.05%529,900839億6997万-1.82%6.760.36
07/281,8731,8731,8121,820-2.41%232,700884億4059万+3.41%7.120.38
07/271,8711,8711,8471,865-0.8%124,000906億2731万+6.15%7.290.38
07/261,8731,8861,8711,880+1.13%101,500913億5622万+7.31%7.350.39
07/251,8611,8731,8551,859-0.05%139,000903億3575万+6.53%7.270.38
07/221,8521,8641,8391,860+0.7%151,400903億8434万+6.9%7.270.38
07/211,8251,8521,8201,847+1.48%174,000897億5263万+6.39%7.220.38
07/201,8151,8221,8081,820+1.73%138,000884億4059万+5.08%7.120.38
07/191,7751,7891,7671,789+1.88%130,400869億3419万+3.41%70.37
07/151,7551,7591,7451,756+0.23%70,900853億3060万+1.5%6.870.36
07/141,7321,7541,7301,752+1.15%69,800851億3622万+1.21%6.850.36
07/131,7461,7521,7321,732+0.35%96,700841億6435万-0.06%6.770.36
07/121,7351,7351,7181,726-1.09%81,800838億7278万-0.58%6.750.36
07/111,7491,7541,7361,745+2.11%145,700847億9606万+0.35%6.820.36
07/081,7191,7361,7081,709+0.89%225,700830億4669万-1.78%6.680.35
07/071,6851,7001,6691,694+1.13%181,600823億1778万-2.7%6.620.35
07/061,6831,6871,6561,675-2.16%232,800813億9450万-3.9%6.550.35
07/051,7201,7241,7051,712-0.47%145,400831億9247万-1.89%6.70.35
07/041,7061,7231,6891,720+2.81%191,700835億8122万-1.43%6.730.35
07/011,7191,7191,6611,673-2.79%180,100812億9732万-4.02%6.540.35
06/301,7251,7341,7151,721-0.98%167,600836億2981万-1.15%6.730.35
06/291,7561,7561,7361,7380%174,700844億5591万+0.06%6.80.36
06/281,7261,7491,7261,738+0.93%146,000844億5591万+0.35%6.80.36
06/271,7301,7391,7031,722+0.53%147,100836億7841万-0.29%6.730.36
06/241,7301,7351,7041,713-1.78%162,300832億4106万-0.58%6.70.35
06/231,7491,7601,7381,744-0.06%105,500847億4747万+1.4%6.820.36
06/221,7541,7691,7431,745+0.35%159,800847億9606万+1.75%6.820.36
06/211,7201,7491,7191,739+2.23%113,500845億450万+1.7%6.80.36
06/201,7321,7341,6841,701-1.33%145,500826億5794万-0.29%6.650.35
06/171,7001,7351,6811,724-1.82%245,500837億7560万+1.17%6.740.36
06/161,7461,7691,7431,756+0.4%155,300853億3060万+3.23%6.870.36
06/151,7801,7901,7491,749-1.41%89,500849億9044万+3.06%6.840.36
06/141,7501,7791,7461,774-0.5%133,400862億528万+4.85%6.940.37
06/131,7671,7871,7641,783-0.67%101,300866億4263万+5.63%6.970.37
06/101,7921,8001,7791,795-0.33%139,900872億2575万+6.59%7.020.37
06/091,8061,8281,7931,801-0.77%122,200875億1731万+7.27%7.040.37
06/081,7911,8151,7871,815+1.74%162,500881億9763万+8.62%7.10.37
06/071,7751,8071,7731,784+1.08%224,300866億9122万+7.41%6.980.37
06/061,7351,7661,7301,765+0.74%153,300857億6794万+7.03%6.90.36
06/031,7551,7601,7351,752+0.63%130,700851億3622万+6.89%6.850.36
06/021,7351,7551,7261,741+0.69%144,700846億169万+6.81%6.810.36
06/011,7001,7301,6981,729+2.19%154,400840億1856万+6.6%6.760.36
05/311,6691,6981,6601,692+1.14%221,600822億2060万+4.83%6.620.35
05/301,6481,6771,6401,673+2.51%271,200812億9732万+4.04%6.540.35
05/271,6361,6401,6261,632+0.55%108,400793億497万+1.87%6.380.34
05/261,6141,6301,6121,623+1.18%112,400788億6763万+1.69%6.350.33
05/251,6151,6361,6031,604-0.87%146,200779億4435万+0.82%6.270.33
05/241,6301,6351,6181,618-0.68%108,000786億2466万+2.02%6.330.33
05/231,6211,6311,6181,629+0.49%159,100791億5919万+3.04%6.370.34
05/201,6001,6291,5991,621+0.06%136,900787億7044万+2.99%6.340.33
05/191,6001,6241,5831,620-0.61%192,500787億2185万+3.38%6.340.33
05/181,6441,6471,6171,6300%194,700792億778万+4.42%6.370.34
05/171,6301,6391,6211,630-1.21%183,300792億778万+4.82%6.370.34
05/161,6771,6791,6391,650-0.9%220,800801億7966万+6.45%6.450.34
05/131,6351,6651,6201,665+1.03%246,100809億857万+7.7%6.510.34
05/121,6321,6711,6271,648+1.6%250,900800億8247万+6.87%6.440.34
05/111,6501,6501,6061,622-3.62%398,600788億1903万+5.39%6.340.33
05/101,6851,7081,6711,683+0.06%372,500817億8325万+9.5%6.580.35
05/091,6711,6931,6611,682+0.78%256,400817億3466万+9.72%6.580.35
05/061,6031,6761,6031,669+3.86%601,700811億294万+8.94%6.530.34
05/021,6011,6201,5791,607+3.54%666,600780億9013万+5.03%6.280.33
04/281,4951,5531,4921,552+4.65%295,400754億1747万+1.44%6.070.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,318
3/31
1,263
4/1
909,500
4/27
20.3911.111.10.61126億3857万-20.08倍
3/31
2011年
3月期
2,843
2/7
1,800
3/15
828,500
7/28
10.616.721.250.791381億4989万874億6740万9.32倍
3/31
2012年
3月期
3,045
7/28
2,067
12/19
1,527,900
10/28
16.0510.891.290.871479億6792万1004億4325万12.43倍
3/30
2013年
3月期
2,419
4/2
1,436
10/11
910,300
5/16
12.097.180.930.551175億4646万697億7954万10.94倍
3/29
2014年
3月期
3,450
1/16
1,951
4/2
1,899,900
10/30
13.57.631.140.641676億4838万948億494万11.3倍
3/31
2015年
3月期
3,125
12/9
2,455
10/17
941,100
1/30
15.7912.40.950.751518億5542万1192億9762万14.46倍
3/31
2016年
3月期
3,310
6/9
2,106
2/12
545,300
10/29
13.238.420.90.571608億4526万1023億3840万9.95倍
3/31
2017年
3月期
3,395
1/5
2,022
7/8
566,900
4/27
11.456.820.890.531649億7573万982億5653万10.73倍
3/31
2018年
3月期
3,885
1/31
2,863
4/17
692,300
7/28
11.828.710.980.721887億8666万1391億2386万10.21倍
3/30
2019年
3月期
4,010
8/1
2,375
3/28
720,300
10/30
14.888.810.960.571948億6088万1154億1012万8.9倍
3/29
2020年
3月期
2,913
4/22
1,268
3/19
791,800
10/31
14.696.390.690.31415億5355万616億1685万8.06倍
3/31
2021年
3月期
1,920
6/8
1,210
1/5
1,102,000
1/28
18.0711.390.440.28932億9997万587億9842万15.75倍
3/31
2022年
3月期
1,807
9/28
1,457
3/9
1,743,900
4/30
6.85.480.380.31878億888万708億107万5.92倍
3/31
最新1,742
2022/9/26
257,9006.81
予想
0.36
実績
846億5028万-