7278 エクセディ

7278
2022/12/02
時価
791億円
PER 予
10.19倍
2010年以降
5.48-20.39倍
(2010-2022年)
PBR
0.33倍
2010年以降
0.28-1.29倍
(2010-2022年)
配当 予
5.53%
ROE 予
3.24%
ROA 予
2.19%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1109億3781万
2011年3月31日
1213億8531万
2012年3月30日
1146億3088万
2013年3月29日
1063億2148万
2014年3月31日
1386億4426万
2015年3月31日
1374億5448万
2016年3月31日
1194億8562万
2017年3月31日
1527億6670万
2018年3月30日
1612億1588万
2019年3月29日
1154億3999万
2020年3月31日
749億7404万
2021年3月31日
784億7086万
2022年3月31日
739億1187万

2022/07/07~2022/12/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/021,6501,6501,6221,628-1.75%236,000791億1060万-3.1%6.950.33
12/011,6631,6651,6531,657-0.66%153,100805億1982万-1.6%7.070.34
11/301,6681,6741,6651,668-0.12%82,000810億5435万-1.13%7.120.34
11/291,6751,6771,6611,670-0.65%95,000811億5153万-1.12%7.130.34
11/281,6871,6881,6731,681-0.06%82,900816億8607万-0.59%7.180.34
11/251,6851,6891,6761,682-0.06%76,200817億3466万-0.59%7.180.34
11/241,6961,6981,6831,683-0.3%79,700817億8325万-0.65%7.180.34
11/221,6851,6941,6841,688+0.96%95,000820億2622万-0.47%7.210.34
11/211,6711,6821,6641,672+0.66%92,400812億4872万-1.47%7.140.34
11/181,6501,6681,6501,661+1.53%104,500807億1419万-2.24%7.090.34
11/171,6321,6421,6271,636+0.06%82,600794億9935万-3.76%6.980.33
11/161,6511,6511,6331,635-0.97%96,000794億5075万-3.94%6.980.33
11/151,6361,6541,6291,651+0.86%107,700802億2825万-3.11%7.050.33
11/141,6721,6741,6371,637-1.62%144,200795億4794万-4.1%6.990.33
11/111,6971,6991,6601,6640%177,600808億5997万-2.75%7.10.34
11/101,6951,6961,6601,664-2.12%259,800808億5997万-2.8%7.10.34
11/091,6981,7161,6941,700-0.29%100,200826億935万-0.82%7.260.34
11/081,7151,7161,6951,705-0.58%97,900828億5231万-0.47%7.280.35
11/071,7171,7261,7021,715+0.82%74,100833億3825万+0.23%7.320.35
11/041,7001,7111,6861,701-0.7%126,700826億5794万-0.58%7.260.34
11/021,6881,7171,6871,713+1.42%285,300832億4106万+0.06%7.310.35
11/011,7031,7081,6701,689-3.1%193,900820億7482万-1.46%7.210.34
10/311,7261,7501,7261,743+1.22%143,800846億9888万+1.57%7.440.35
10/281,7091,7421,7081,722-0.17%246,800836億7841万+0.17%7.350.35
10/271,7301,7301,7121,725-0.29%102,100838億2419万+0.12%7.360.35
10/261,7491,7511,7301,730-0.52%80,300840億6716万+0.17%7.380.35
10/251,7271,7501,7241,739+0.93%99,400845億450万+0.58%7.420.35
10/241,7411,7411,7161,723+0.23%82,500837億2700万-0.52%7.350.35
10/211,7021,7231,7001,719+0.23%79,100835億3263万-0.92%7.340.35
10/201,7111,7281,7111,715-0.35%90,300833億3825万-1.32%7.320.35
10/191,7201,7251,7141,721-0.12%49,800836億2981万-1.21%7.350.35
10/181,7151,7251,7051,723+0.76%56,100837億2700万-1.26%7.350.35
10/171,7141,7241,7101,710-0.7%61,500830億9528万-2.23%7.30.35
10/141,7351,7351,7091,722+1.29%89,500836億7841万-1.71%7.350.35
10/131,6821,7051,6821,700+0.59%85,500826億935万-3.08%7.260.34
10/121,6871,7001,6851,690+0.06%119,500821億2341万-3.76%7.210.34
10/111,7041,7081,6861,689-1.75%159,900820億7482万-4.09%7.210.34
10/071,7001,7221,7001,719-0.17%100,600835億3263万-2.61%7.340.35
10/061,7201,7311,7201,722+0.53%96,300836億7841万-2.6%7.350.35
10/051,7151,7271,7061,713+1%142,300832億4106万-3.33%7.310.35
10/041,7041,7091,6851,696+0.71%223,400824億1497万-4.5%7.240.34
10/031,6501,6841,6501,684+2.56%117,100818億3185万-5.5%7.190.34
09/301,6951,6971,6391,642-4.2%201,200797億9091万-8.17%7.010.33
09/291,7201,7201,7011,714-1.83%194,800832億8966万-4.57%7.320.35
09/281,7501,7501,7231,746-0.63%264,200848億4466万-3%7.450.35
09/271,7641,7781,7541,757+0.86%113,600853億7919万-2.61%7.50.36
09/261,7971,7971,7391,742-4.07%257,900846億5028万-3.65%7.440.35
09/221,8111,8171,8011,816-0.11%101,700882億4622万+0.28%7.750.37
09/211,8031,8191,7971,818+0.17%120,300883億4341万+0.39%7.760.37
09/201,8091,8251,8081,815+1.4%130,000881億9763万+0.28%7.750.37
09/161,8071,8091,7901,790-0.89%121,100869億8278万-1.1%7.640.36
09/151,8071,8081,8001,806+0.06%90,900877億6028万-0.28%7.710.37
09/141,7721,8071,7711,805+0.28%119,600877億1169万-0.22%7.70.37
09/131,8161,8161,7861,800-0.22%105,200874億6872万-0.39%7.680.36
09/121,8201,8201,8041,804-0.22%66,800876億6309万-0.06%7.70.37
09/091,8021,8111,7971,808-0.22%105,000878億5747万+0.39%7.720.37
09/081,7961,8121,7961,812+1.4%109,400880億5184万+0.78%7.730.37
09/071,7581,7881,7581,787+1.36%119,700868億3700万-0.39%7.630.36
09/061,7701,7701,7541,763-0.34%110,000856億7075万-1.67%7.530.36
09/051,7861,7901,7651,769-1.72%135,100859億6231万-1.28%7.550.36
09/021,8011,8011,7801,800+0.39%150,800874億6872万+0.5%7.680.36
09/011,7881,7991,7821,793-0.22%110,500871億2856万+0.06%7.650.36
08/311,8001,8111,7931,797-1.48%193,600873億2294万+0.17%7.670.36
08/301,8391,8401,8201,824+0.05%82,600886億3497万+1.45%7.790.37
08/291,8121,8251,8061,823-0.38%116,700885億8638万+1.33%7.780.37
08/261,8501,8501,8261,830-0.38%52,800889億2653万+1.61%7.810.37
08/251,8461,8581,8361,837+0.05%73,700892億6669万+2%7.840.37
08/241,8321,8431,8281,836+0.88%121,900892億1809万+1.94%7.840.37
08/231,8301,8311,8161,820-1.62%88,900884億4059万+1.17%7.770.37
08/221,8321,8531,8301,850+0.16%98,500898億9841万+3.01%7.90.37
08/191,8381,8491,8341,847+1.71%122,200897億5263万+3.07%7.880.37
08/181,8111,8201,8081,816-0.22%67,100882億4622万+1.57%7.750.37
08/171,8101,8311,8101,820+0.61%102,400884億4059万+2.02%7.770.37
08/161,8101,8111,7951,809-0.39%104,200879億606万+1.57%7.720.37
08/151,8001,8171,7961,816+1.17%109,300882億4622万+2.19%7.750.37
08/121,7941,8041,7811,795+1.64%171,100872億2575万+1.3%7.660.36
08/101,7541,7681,7481,766+1.26%147,500858億1653万-0.06%7.540.36
08/091,7611,7691,7431,744-0.4%79,400847億4747万-1.19%7.440.35
08/081,7221,7511,7191,751+1.68%126,900850億8763万-0.74%7.470.35
08/051,7051,7301,6971,722+0.41%164,300836億7841万-2.21%7.350.35
08/041,7341,7341,7101,715-0.46%130,500833億3825万-2.61%7.320.35
08/031,7501,7521,7211,723-2.43%194,000837億2700万-2.21%7.350.35
08/021,7311,7681,7211,766+1.44%253,400858億1653万+0.17%7.540.36
08/011,7281,7521,7271,741+0.75%203,500846億169万-1.14%7.430.35
07/291,7401,7601,7101,728-5.05%529,900839億6997万-1.82%7.380.35
07/281,8731,8731,8121,820-2.41%232,700884億4059万+3.41%7.770.37
07/271,8711,8711,8471,865-0.8%124,000906億2731万+6.15%7.960.38
07/261,8731,8861,8711,880+1.13%101,500913億5622万+7.31%8.020.38
07/251,8611,8731,8551,859-0.05%139,000903億3575万+6.53%7.930.38
07/221,8521,8641,8391,860+0.7%151,400903億8434万+6.9%7.940.38
07/211,8251,8521,8201,847+1.48%174,000897億5263万+6.39%7.880.37
07/201,8151,8221,8081,820+1.73%138,000884億4059万+5.08%7.770.37
07/191,7751,7891,7671,789+1.88%130,400869億3419万+3.41%7.640.36
07/151,7551,7591,7451,756+0.23%70,900853億3060万+1.5%7.50.36
07/141,7321,7541,7301,752+1.15%69,800851億3622万+1.21%7.480.35
07/131,7461,7521,7321,732+0.35%96,700841億6435万-0.06%7.390.35
07/121,7351,7351,7181,726-1.09%81,800838億7278万-0.58%7.370.35
07/111,7491,7541,7361,745+2.11%145,700847億9606万+0.35%7.450.35
07/081,7191,7361,7081,709+0.89%225,700830億4669万-1.78%7.290.35
07/071,6851,7001,6691,694+1.13%181,600823億1778万-2.7%7.230.34

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,318
3/31
1,263
4/1
909,500
4/27
1126億3857万-1109億3781万
3/31
2011年
3月期
2,843
2/7
1,800
3/15
828,500
7/28
1381億4989万874億6740万1213億8531万
3/31
2012年
3月期
3,045
7/28
2,067
12/19
1,527,900
10/28
1479億6568万1004億4173万1146億3088万
3/30
2013年
3月期
2,419
4/2
1,436
10/11
910,300
5/16
1175億4646万697億7954万1063億2148万
3/29
2014年
3月期
3,450
1/16
1,951
4/2
1,899,900
10/30
1676億4838万948億494万1386億4426万
3/31
2015年
3月期
3,125
12/9
2,455
10/17
941,100
1/30
1518億5542万1192億9762万1374億5448万
3/31
2016年
3月期
3,310
6/9
2,106
2/12
545,300
10/29
1608億4526万1023億3840万1194億8562万
3/31
2017年
3月期
3,395
1/5
2,022
7/8
566,900
4/27
1649億7573万982億5653万1527億6670万
3/31
2018年
3月期
3,885
1/31
2,863
4/17
692,300
7/28
1887億8666万1391億2386万1612億1588万
3/30
2019年
3月期
4,010
8/1
2,375
3/28
720,300
10/30
1948億6088万1154億1012万1154億3999万
3/29
2020年
3月期
2,913
4/22
1,268
3/19
791,800
10/31
1415億5355万616億1685万749億7404万
3/31
2021年
3月期
1,920
6/8
1,210
1/5
1,102,000
1/28
932億9997万587億9842万784億7086万
3/31
2022年
3月期
1,807
9/28
1,457
3/9
1,743,900
4/30
878億888万708億107万739億1187万
3/31
最新1,628
2022/12/2
236,000791億1060万