時価総額
- 2010年3月31日
- 1109億3781万
- 2011年3月31日
- 1213億8531万
- 2012年3月30日
- 1146億3088万
- 2013年3月29日
- 1063億2148万
- 2014年3月31日
- 1386億4426万
- 2015年3月31日
- 1374億5448万
- 2016年3月31日
- 1194億8562万
- 2017年3月31日
- 1527億6670万
- 2018年3月30日
- 1612億1588万
- 2019年3月29日
- 1154億3999万
- 2020年3月31日
- 749億7404万
- 2021年3月31日
- 784億7086万
- 2022年3月31日
- 739億1187万
- 2023年3月31日
- 851億2796万
- 2024年3月29日
- 1437億1586万
- 2025年3月31日
- 1608億748万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 4,105 | 4,140 | 4,080 | 4,080 | -0.49% | 74,500 | 1982億6244万 | -4.7% | 12.45 | 0.83 |
| 06/05 | 4,155 | 4,160 | 4,090 | 4,100 | -1.68% | 129,100 | 1992億3431万 | -4.41% | 12.52 | 0.83 |
| 06/04 | 4,170 | 4,195 | 4,155 | 4,170 | 0% | 122,100 | 2026億3587万 | -2.98% | 12.73 | 0.85 |
| 06/03 | 4,220 | 4,225 | 4,170 | 4,170 | -1.65% | 143,600 | 2026億3587万 | -3.09% | 12.73 | 0.85 |
| 06/02 | 4,290 | 4,300 | 4,230 | 4,240 | -1.74% | 132,500 | 2060億3744万 | -1.51% | 12.94 | 0.86 |
| 05/30 | 4,290 | 4,355 | 4,265 | 4,315 | +0.12% | 524,500 | 2096億8197万 | +0.26% | 13.17 | 0.88 |
| 05/29 | 4,280 | 4,320 | 4,265 | 4,310 | +0.7% | 328,300 | 2094億3900万 | +0.28% | 13.16 | 0.87 |
| 05/28 | 4,325 | 4,350 | 4,260 | 4,280 | -0.23% | 355,300 | 2079億8119万 | -0.26% | 13.06 | 0.87 |
| 05/27 | 4,295 | 4,315 | 4,280 | 4,290 | -0.12% | 86,500 | 2084億6712万 | +0.05% | 13.1 | 0.87 |
| 05/26 | 4,340 | 4,350 | 4,295 | 4,295 | -0.58% | 84,700 | 2087億1009万 | +0.33% | 13.11 | 0.87 |
| 05/23 | 4,325 | 4,365 | 4,290 | 4,320 | +0.7% | 129,100 | 2099億2493万 | +1.12% | 13.19 | 0.88 |
| 05/22 | 4,295 | 4,330 | 4,280 | 4,290 | -0.58% | 128,100 | 2084億6712万 | +0.66% | 13.1 | 0.87 |
| 05/21 | 4,330 | 4,395 | 4,265 | 4,315 | +1.05% | 179,200 | 2096億8197万 | +1.51% | 13.17 | 0.88 |
| 05/20 | 4,315 | 4,340 | 4,260 | 4,270 | -0.81% | 93,600 | 2074億9525万 | +0.68% | 13.03 | 0.87 |
| 05/19 | 4,250 | 4,340 | 4,230 | 4,305 | +0.35% | 108,900 | 2091億9603万 | +1.65% | 13.14 | 0.87 |
| 05/16 | 4,315 | 4,330 | 4,285 | 4,290 | -0.69% | 84,800 | 2084億6712万 | +1.68% | 13.1 | 0.87 |
| 05/15 | 4,340 | 4,350 | 4,280 | 4,320 | -1.48% | 87,500 | 2099億2493万 | +2.71% | 13.19 | 0.88 |
| 05/14 | 4,385 | 4,430 | 4,350 | 4,385 | +0.8% | 175,700 | 2130億8353万 | +4.78% | 13.39 | 0.89 |
| 05/13 | 4,395 | 4,420 | 4,345 | 4,350 | -0.68% | 101,600 | 2113億8275万 | +4.39% | 13.28 | 0.88 |
| 05/12 | 4,335 | 4,380 | 4,320 | 4,380 | +1.39% | 70,200 | 2128億4056万 | +5.31% | 13.37 | 0.89 |
| 05/09 | 4,340 | 4,360 | 4,320 | 4,320 | -0.12% | 74,400 | 2099億2493万 | +3.95% | 13.19 | 0.88 |
| 05/08 | 4,300 | 4,330 | 4,290 | 4,325 | -0.46% | 90,400 | 2101億6790万 | +3.92% | 13.2 | 0.88 |
| 05/07 | 4,305 | 4,400 | 4,285 | 4,345 | +1.28% | 166,200 | 2111億3978万 | +4.35% | 13.26 | 0.88 |
| 05/02 | 4,300 | 4,335 | 4,235 | 4,290 | +0.7% | 191,700 | 2084億6712万 | +2.93% | 13.1 | 0.87 |
| 05/01 | 4,265 | 4,305 | 4,235 | 4,260 | -0.7% | 119,000 | 2070億931万 | +1.89% | 13 | 0.86 |
| 04/30 | 4,345 | 4,350 | 4,265 | 4,290 | -0.69% | 149,200 | 2084億6712万 | +2.17% | 13.1 | 0.87 |
| 04/28 | 4,365 | 4,385 | 4,320 | 4,320 | +0.58% | 186,100 | 2099億2493万 | +2.56% | 13.19 | 0.88 |
| 04/25 | 4,290 | 4,305 | 4,215 | 4,295 | +1.78% | 198,000 | 2087億1009万 | +1.61% | 13.11 | 0.87 |
| 04/24 | 4,255 | 4,295 | 4,215 | 4,220 | +0.12% | 170,900 | 2050億6556万 | -0.64% | 12.88 | 0.86 |
| 04/23 | 4,230 | 4,245 | 4,210 | 4,215 | +1.32% | 136,300 | 2048億2259万 | -1.26% | 12.87 | 0.86 |
| 04/22 | 4,120 | 4,190 | 4,115 | 4,160 | +0.12% | 192,800 | 2021億4994万 | -3.08% | 12.7 | 0.84 |
| 04/21 | 4,190 | 4,195 | 4,135 | 4,155 | -0.84% | 120,600 | 2019億697万 | -3.75% | 12.68 | 0.84 |
| 04/18 | 4,175 | 4,225 | 4,155 | 4,190 | +1.95% | 112,200 | 2036億775万 | -3.52% | 12.79 | 0.85 |
| 04/17 | 4,075 | 4,135 | 4,075 | 4,110 | +0.86% | 99,200 | 1997億2025万 | -5.95% | 12.55 | 0.83 |
| 04/16 | 4,095 | 4,115 | 4,055 | 4,075 | +0.25% | 95,300 | 1980億1947万 | -7.34% | 12.44 | 0.83 |
| 04/15 | 4,055 | 4,110 | 4,055 | 4,065 | +0.87% | 117,500 | 1975億3353万 | -8.22% | 12.41 | 0.83 |
| 04/14 | 4,090 | 4,095 | 4,030 | 4,030 | -0.98% | 161,900 | 1958億3275万 | -9.64% | 12.3 | 0.82 |
| 04/11 | 4,050 | 4,095 | 3,975 | 4,070 | -1.09% | 178,400 | 1977億7650万 | -9.45% | 12.42 | 0.83 |
| 04/10 | 4,160 | 4,160 | 4,060 | 4,115 | +5.78% | 191,500 | 1999億6322万 | -9% | 12.56 | 0.84 |
| 04/09 | 3,890 | 3,920 | 3,815 | 3,890 | -2.26% | 235,700 | 1890億2963万 | -14.43% | 11.87 | 0.79 |
| 04/08 | 3,900 | 4,015 | 3,895 | 3,980 | +5.29% | 206,900 | 1934億306万 | -13.14% | 12.15 | 0.81 |
| 04/07 | 3,625 | 3,845 | 3,555 | 3,780 | -4.3% | 438,900 | 1836億8432万 | -18.11% | 11.54 | 0.77 |
| 04/04 | 4,050 | 4,075 | 3,875 | 3,950 | -4.93% | 375,400 | 1919億4525万 | -15.15% | 12.06 | 0.8 |
| 04/03 | 4,180 | 4,275 | 4,095 | 4,155 | -3.26% | 327,400 | 2019億697万 | -11.39% | 12.68 | 0.84 |
| 04/02 | 4,455 | 4,455 | 4,250 | 4,295 | -3.81% | 263,600 | 2087億1009万 | -8.85% | 13.11 | 0.87 |
| 04/01 | 4,395 | 4,580 | 4,395 | 4,465 | +1.71% | 425,400 | 2169億7103万 | -5.58% | 13.63 | 0.91 |
| 03/31 | 4,370 | 4,405 | 4,285 | 4,390 | -0.79% | 360,500 | 2133億2650万 | -7.36% | 12.62 | 0.89 |
| 03/28 | 4,375 | 4,445 | 4,345 | 4,425 | -4.43% | 371,100 | 2150億2728万 | -6.88% | 13.5 | 0.95 |
| 03/27 | 4,570 | 4,645 | 4,535 | 4,630 | -1.49% | 490,900 | 2249億8899万 | -2.89% | 14.13 | 1 |
| 03/26 | 4,635 | 4,700 | 4,630 | 4,700 | +1.51% | 198,100 | 2283億9055万 | -1.55% | 14.34 | 1.01 |
| 03/25 | 4,640 | 4,650 | 4,580 | 4,630 | -1.28% | 241,000 | 2249億8899万 | -3.18% | 14.13 | 1 |
| 03/24 | 4,800 | 4,840 | 4,690 | 4,690 | -2.09% | 563,000 | 2279億462万 | -2.01% | 14.31 | 1.01 |
| 03/21 | 4,785 | 5,020 | 4,765 | 4,790 | +0.21% | 804,700 | 2327億6399万 | +0.04% | 14.62 | 1.03 |
| 03/19 | 4,770 | 4,805 | 4,755 | 4,780 | +0.21% | 428,200 | 2322億7805万 | -0.08% | 14.59 | 1.03 |
| 03/18 | 4,795 | 4,835 | 4,755 | 4,770 | -0.42% | 296,300 | 2317億9212万 | -0.21% | 14.56 | 1.03 |
| 03/17 | 4,845 | 4,890 | 4,775 | 4,790 | -0.62% | 423,300 | 2327億6399万 | +0.27% | 14.62 | 1.03 |
| 03/14 | 4,865 | 4,890 | 4,810 | 4,820 | -0.92% | 268,400 | 2342億2180万 | +0.94% | 14.71 | 1.04 |
| 03/13 | 4,805 | 4,880 | 4,790 | 4,865 | +1.14% | 234,700 | 2364億852万 | +1.95% | 14.85 | 1.05 |
| 03/12 | 4,835 | 4,870 | 4,780 | 4,810 | -0.52% | 220,900 | 2337億3587万 | +0.88% | 14.68 | 1.04 |
| 03/11 | 4,790 | 4,835 | 4,720 | 4,835 | 0% | 313,600 | 2349億5071万 | +1.47% | 14.76 | 1.04 |
| 03/10 | 4,915 | 4,950 | 4,820 | 4,835 | -1.63% | 258,600 | 2349億5071万 | +1.49% | 14.76 | 1.04 |
| 03/07 | 4,720 | 4,955 | 4,695 | 4,915 | +3.69% | 470,600 | 2388億3821万 | +3.47% | 15 | 1.06 |
| 03/06 | 4,760 | 4,820 | 4,740 | 4,740 | +0.21% | 226,000 | 2303億3430万 | +0.21% | 14.47 | 1.02 |
| 03/05 | 4,785 | 4,815 | 4,730 | 4,730 | -1.15% | 194,200 | 2298億4837万 | +0.34% | 14.44 | 1.02 |
| 03/04 | 4,810 | 4,815 | 4,740 | 4,785 | -0.62% | 231,400 | 2325億2102万 | +1.83% | 14.6 | 1.03 |
| 03/03 | 4,740 | 4,840 | 4,725 | 4,815 | +1.26% | 215,900 | 2339億7883万 | +2.86% | 14.7 | 1.04 |
| 02/28 | 4,810 | 4,815 | 4,740 | 4,755 | -1.35% | 299,700 | 2310億6321万 | +1.91% | 14.51 | 1.02 |
| 02/27 | 4,745 | 4,825 | 4,725 | 4,820 | +2.01% | 155,200 | 2342億2180万 | +3.54% | 14.71 | 1.04 |
| 02/26 | 4,720 | 4,745 | 4,650 | 4,725 | 0% | 147,800 | 2296億540万 | +1.83% | 14.42 | 1.02 |
| 02/25 | 4,710 | 4,770 | 4,670 | 4,725 | +0.21% | 173,200 | 2296億540万 | +2.05% | 14.42 | 1.02 |
| 02/21 | 4,700 | 4,715 | 4,635 | 4,715 | 0% | 160,800 | 2291億1946万 | +2.06% | 14.39 | 1.02 |
| 02/20 | 4,800 | 4,825 | 4,700 | 4,715 | -2.08% | 219,500 | 2291億1946万 | +2.26% | 14.39 | 1.02 |
| 02/19 | 4,780 | 4,820 | 4,760 | 4,815 | +0.52% | 161,700 | 2339億7883万 | +4.63% | 14.7 | 1.04 |
| 02/18 | 4,865 | 4,875 | 4,770 | 4,790 | -1.94% | 238,000 | 2327億6399万 | +4.43% | 14.62 | 1.03 |
| 02/17 | 4,785 | 4,895 | 4,780 | 4,885 | +2.95% | 261,500 | 2373億8040万 | +6.89% | 14.91 | 1.05 |
| 02/14 | 4,725 | 4,790 | 4,720 | 4,745 | +0.42% | 213,800 | 2305億7727万 | +4.31% | 14.48 | 1.02 |
| 02/13 | 4,710 | 4,765 | 4,710 | 4,725 | +0.53% | 141,300 | 2296億540万 | +4.17% | 14.42 | 1.02 |
| 02/12 | 4,690 | 4,710 | 4,635 | 4,700 | +0.64% | 162,700 | 2283億9055万 | +3.91% | 14.34 | 1.01 |
| 02/10 | 4,705 | 4,710 | 4,665 | 4,670 | -0.74% | 113,200 | 2269億3274万 | +3.52% | 14.25 | 1.01 |
| 02/07 | 4,740 | 4,775 | 4,690 | 4,705 | -0.84% | 185,100 | 2286億3352万 | +4.56% | 14.36 | 1.01 |
| 02/06 | 4,725 | 4,750 | 4,685 | 4,745 | +0.42% | 179,700 | 2305億7727万 | +5.75% | 14.48 | 1.02 |
| 02/05 | 4,775 | 4,785 | 4,675 | 4,725 | -0.94% | 258,300 | 2296億540万 | +5.68% | 14.42 | 1.02 |
| 02/04 | 4,725 | 4,850 | 4,720 | 4,770 | +0.74% | 353,100 | 2317億9212万 | +7.07% | 14.56 | 1.03 |
| 02/03 | 4,745 | 4,825 | 4,695 | 4,735 | -1.66% | 581,500 | 2300億9133万 | +6.74% | 14.45 | 1.02 |
| 01/31 | 4,710 | 4,835 | 4,515 | 4,815 | +7.36% | 1,101,500 | 2339億7883万 | +8.86% | 14.7 | 1.04 |
| 01/30 | 4,420 | 4,495 | 4,405 | 4,485 | +1.47% | 240,400 | 2179億4290万 | +1.61% | 13.69 | 0.97 |
| 01/29 | 4,355 | 4,435 | 4,355 | 4,420 | +1.96% | 204,700 | 2147億8431万 | +0.05% | 13.49 | 0.95 |
| 01/28 | 4,340 | 4,370 | 4,325 | 4,335 | -0.23% | 222,600 | 2106億5384万 | -2.06% | 13.23 | 0.93 |
| 01/27 | 4,345 | 4,365 | 4,315 | 4,345 | 0% | 185,700 | 2111億3978万 | -2.1% | 13.26 | 0.94 |
| 01/24 | 4,430 | 4,430 | 4,345 | 4,345 | -1.92% | 182,200 | 2111億3978万 | -2.43% | 13.26 | 0.94 |
| 01/23 | 4,480 | 4,485 | 4,430 | 4,430 | -1.12% | 153,400 | 2152億7025万 | -0.83% | 13.52 | 0.95 |
| 01/22 | 4,460 | 4,505 | 4,455 | 4,480 | +0.45% | 177,500 | 2176億9993万 | +0.11% | 13.67 | 0.97 |
| 01/21 | 4,470 | 4,535 | 4,445 | 4,460 | -0.22% | 157,800 | 2167億2806万 | -0.38% | 13.61 | 0.96 |
| 01/20 | 4,495 | 4,540 | 4,440 | 4,470 | -0.33% | 221,500 | 2172億1399万 | -0.27% | 13.64 | 0.96 |
| 01/17 | 4,480 | 4,495 | 4,445 | 4,485 | -0.11% | 166,900 | 2179億4290万 | 0% | 13.69 | 0.97 |
| 01/16 | 4,485 | 4,510 | 4,420 | 4,490 | +0.11% | 262,200 | 2181億8587万 | +0.13% | 13.7 | 0.97 |
| 01/15 | 4,440 | 4,500 | 4,430 | 4,485 | +1.36% | 207,100 | 2179億4290万 | +0.02% | 13.69 | 0.97 |
| 01/14 | 4,365 | 4,425 | 4,365 | 4,425 | +1.14% | 286,700 | 2150億2728万 | -1.32% | 13.5 | 0.95 |
| 01/10 | 4,345 | 4,410 | 4,335 | 4,375 | +0.11% | 158,200 | 2125億9759万 | -2.5% | 13.35 | 0.94 |
| 01/09 | 4,380 | 4,390 | 4,335 | 4,370 | -0.79% | 269,400 | 2123億5462万 | -2.67% | 13.34 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,318 3/31 | 1,263 4/1 | 909,500 4/27 | 1126億3857万 | - | 1109億3781万 3/31 |
| 2011年 3月期 | 2,843 2/7 | 1,800 3/15 | 828,500 7/28 | 1381億4989万 | 874億6740万 | 1213億8531万 3/31 |
| 2012年 3月期 | 3,045 7/28 | 2,067 12/19 | 1,527,900 10/28 | 1479億6568万 | 1004億4173万 | 1146億3088万 3/30 |
| 2013年 3月期 | 2,419 4/2 | 1,436 10/11 | 910,300 5/16 | 1175億4646万 | 697億7954万 | 1063億2148万 3/29 |
| 2014年 3月期 | 3,450 1/16 | 1,951 4/2 | 1,899,900 10/30 | 1676億4838万 | 948億494万 | 1386億4426万 3/31 |
| 2015年 3月期 | 3,125 12/9 | 2,455 10/17 | 941,100 1/30 | 1518億5542万 | 1192億9762万 | 1374億5448万 3/31 |
| 2016年 3月期 | 3,310 6/9 | 2,106 2/12 | 545,300 10/29 | 1608億4526万 | 1023億3840万 | 1194億8562万 3/31 |
| 2017年 3月期 | 3,395 1/5 | 2,022 7/8 | 566,900 4/27 | 1649億7573万 | 982億5653万 | 1527億6670万 3/31 |
| 2018年 3月期 | 3,885 1/31 | 2,863 4/17 | 692,300 7/28 | 1887億8666万 | 1391億2386万 | 1612億1588万 3/30 |
| 2019年 3月期 | 4,010 8/1 | 2,375 3/28 | 720,300 10/30 | 1948億6088万 | 1154億1012万 | 1154億3999万 3/29 |
| 2020年 3月期 | 2,913 4/22 | 1,268 3/19 | 791,800 10/31 | 1415億5355万 | 616億1685万 | 749億7404万 3/31 |
| 2021年 3月期 | 1,920 6/8 | 1,210 1/5 | 1,102,000 1/28 | 932億9997万 | 587億9842万 | 784億7086万 3/31 |
| 2022年 3月期 | 1,807 9/28 | 1,457 3/9 | 1,743,900 4/30 | 878億888万 | 708億107万 | 739億1187万 3/31 |
| 2023年 3月期 | 1,886 7/26 | 1,447 4/8 | 666,600 5/2 | 916億4778万 | 703億1513万 | 851億2796万 3/31 |
| 2024年 3月期 | 3,135 3/27 | 1,769 4/7 | 528,900 9/20 | 1523億4136万 | 859億6231万 | 1437億1586万 3/29 |
| 2025年 3月期 | 5,020 3/21 | 2,510 5/30 | 5,026,500 6/10 | 2439億4055万 | 1219億7027万 | 1608億748万 3/31 |
| 最新 | 4,080 2025/6/6 | 74,500 | 1982億6244万 | |||