7278 エクセディ

7278
2024/04/16
時価
1457億円
PER 予
15.65倍
2010年以降
5.48-20.39倍
(2010-2023年)
PBR
0.6倍
2010年以降
0.28-1.19倍
(2010-2023年)
配当 予
4%
ROE 予
3.86%
ROA 予
2.7%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.03倍
2011年3月31日
1.03倍
2012年3月30日
0.92倍
2013年3月29日
0.81倍
2014年3月31日
0.98倍
2015年3月31日
0.94倍
2016年3月31日
0.7倍
2017年3月31日
0.85倍
2018年3月30日
0.84倍
2019年3月29日
0.58倍
2020年3月31日
0.38倍
2021年3月31日
0.38倍
2022年3月31日
0.33倍
2023年3月31日
0.38倍

2023/11/17~2024/04/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/163,0553,0552,9812,999-2.15%82,4001457億3261万-0.56%15.650.6
04/153,0203,0703,0003,065+0.33%64,3001489億3980万+1.73%15.990.62
04/123,0653,0653,0303,055+0.16%51,9001484億5386万+1.5%15.940.62
04/113,0003,0502,9953,050+0.49%56,1001482億1089万+1.36%15.920.61
04/103,0403,0453,0103,035+0.17%42,9001474億8198万+0.86%15.840.61
04/093,0103,0453,0103,030+0.83%48,7001472億3902万+0.73%15.810.61
04/082,9753,0102,9753,005+1.69%76,7001460億2417万-0.07%15.680.6
04/052,9502,9552,9162,955-0.47%74,6001435億9448万-1.79%15.420.59
04/042,9702,9892,9582,969+0.64%77,2001442億7480万-1.39%15.490.6
04/032,9402,9782,9242,950-0.14%89,3001433億5152万-2.03%15.390.59
04/023,0103,0252,9512,954-1.86%105,2001435億4589万-1.89%15.420.59
04/013,0603,0802,9793,010-1.63%110,3001462億6714万+0.03%15.710.61
03/293,0253,0603,0203,060+1.16%67,6001486億9683万+1.83%15.970.62
03/283,0703,0903,0103,025-3.35%129,0001469億9605万+0.93%15.790.61
03/273,1003,1353,0953,130+1.46%186,3001520億9839万+4.61%16.330.63
03/263,0603,1003,0553,085+0.16%89,1001499億1167万+3.49%16.10.62
03/253,1003,1003,0703,080-0.96%90,1001496億6870万+3.67%16.070.62
03/223,1103,1253,0853,110+0.81%139,5001511億2651万+5%16.230.63
03/213,0653,0903,0353,085+1.65%99,2001499億1167万+4.47%16.10.62
03/193,0053,0502,9823,035+1.17%97,7001474億8198万+3.02%15.840.61
03/182,9763,0202,9703,000+1.18%76,6001457億8120万+2.08%15.660.6
03/152,9202,9922,9202,965+1.13%132,4001440億8042万+1.06%15.470.6
03/142,9022,9402,8972,932+0.79%70,7001424億7683万+0.07%15.30.59
03/132,9582,9872,8842,909+0.03%92,0001413億5917万-0.65%15.180.59
03/122,8882,9082,8462,908-0.17%162,5001413億1058万-0.68%15.180.59
03/112,9642,9692,8912,913-3.22%162,3001415億5355万-0.48%15.20.59
03/082,9963,0452,9793,010-0.5%139,1001462億6714万+2.91%15.710.61
03/073,0753,1253,0103,025-0.82%155,5001469億9605万+3.67%15.790.61
03/062,9903,0502,9853,050+1.77%127,3001482億1089万+4.85%15.920.61
03/053,0053,0152,9772,997-0.6%109,0001456億3542万+3.38%15.640.6
03/043,0553,0602,9963,015-0.99%147,8001465億1011万+4.33%15.730.61
03/013,0053,0452,9933,045+1.16%113,2001479億6792万+5.66%15.890.61
02/293,0003,0302,9783,010+0.91%159,9001462億6714万+4.81%15.710.61
02/283,0003,0402,9662,983+1.12%222,9001449億5511万+4.19%15.570.6
02/272,9002,9662,8992,950+1.83%134,3001433億5152万+3.29%15.390.59
02/262,9032,9262,8872,897-0.07%105,3001407億7605万+1.76%15.120.58
02/222,8952,9002,8752,899+0.8%77,8001408億7324万+2.11%15.130.58
02/212,8832,9052,8532,876-0.24%91,2001397億5558万+1.59%15.010.58
02/202,8622,8942,8552,883+1.09%110,4001400億9574万+2.09%15.040.58
02/192,8402,8552,8352,852-0.14%111,1001385億8933万+1.24%14.880.57
02/162,8742,8842,8432,856+0.35%110,3001387億8371万+1.64%14.90.57
02/152,8952,8962,8282,846-0.97%97,5001382億9777万+1.5%14.850.57
02/142,9002,9002,8632,874-1.17%86,6001396億5839万+2.68%150.58
02/132,8792,9082,8552,908+1.39%104,8001413億1058万+4.19%15.180.59
02/092,8532,8762,8412,868-0.14%81,5001393億6683万+3.13%14.970.58
02/082,8792,8812,8242,872-0.1%126,1001395億6120万+3.57%14.990.58
02/072,8522,8962,8512,875+0.17%126,3001397億699万+4.09%150.58
02/062,9002,9062,8532,870-1.61%116,1001394億6402万+4.4%14.980.58
02/052,9042,9612,8952,917+1.46%160,7001417億4792万+6.69%15.220.59
02/022,8702,8842,8292,875+0.45%144,2001397億699万+5.78%150.58
02/012,7972,8682,7842,862+0.53%183,4001390億7527万+5.88%14.940.58
01/312,7872,8492,7872,847+2.15%164,2001383億4636万+5.95%14.860.57
01/302,8032,8102,7872,787-0.57%86,2001354億3074万+4.3%14.540.56
01/292,7982,8182,7962,803+1.01%139,7001362億824万+5.46%14.630.56
01/262,8102,8102,7682,775-1.42%169,8001348億4761万+4.95%14.480.56
01/252,7812,8152,7812,815+0.9%96,9001367億9136万+7.03%14.690.57
01/242,7902,7982,7762,790-0.11%115,8001355億7652万+6.73%14.560.56
01/232,8002,8112,7762,793-0.32%130,5001357億2230万+7.46%14.580.56
01/222,7652,8022,7632,802+2.94%254,0001361億5964万+8.39%14.620.56
01/192,7212,7222,6982,722+0.48%117,8001322億7214万+5.83%14.20.55
01/182,7152,7402,7002,709+0.71%94,0001316億4043万+5.74%14.140.55
01/172,7212,7572,6902,690-0.85%139,5001307億1714万+5.41%14.040.54
01/162,7132,7252,7002,713+0.11%114,0001318億3480万+6.6%14.160.55
01/152,6992,7172,6852,710+1.16%70,2001316億8902万+6.78%14.140.55
01/122,7162,7202,6642,679-1.03%135,8001301億8261万+5.93%13.980.54
01/112,7102,7392,7062,707+0.11%129,6001315億4324万+7.29%14.130.54
01/102,6802,7062,6782,704+1.08%93,9001313億9746万+7.47%14.110.54
01/092,6982,7152,6622,675-0.07%134,6001299億8824万+6.57%13.960.54
01/052,6612,6852,6562,677+1.06%135,5001300億8543万+6.91%13.970.54
01/042,6062,6492,5792,649+2.12%213,5001287億2480万+6%13.820.53
2023
12/292,5732,6052,5712,594+1.25%133,1001260億5215万+3.97%13.540.52
12/282,5222,5622,5092,562+2.36%156,4001244億9715万+2.77%13.370.52
12/272,5122,5222,4902,503-0.24%118,0001216億3012万+0.48%13.060.5
12/262,5002,5122,4912,509+0.72%78,8001219億2168万+0.76%13.090.51
12/252,4952,5042,4832,491+0.61%96,7001210億4699万0%130.5
12/222,4702,4772,4532,476+0.9%120,3001203億1809万-0.76%12.920.5
12/212,4282,4552,4272,454+0.08%113,9001192億4902万-1.76%12.810.49
12/202,4602,4672,4512,452+0.53%86,6001191億5184万-2%12.80.49
12/192,4272,4432,4112,439+0.12%86,8001185億2012万-2.67%12.730.49
12/182,4002,4422,3982,436+0.74%118,0001183億7434万-2.99%12.710.49
12/152,4052,4252,4052,418+0.33%158,3001174億9965万-3.9%12.620.49
12/142,4432,4492,4072,410-1.83%125,1001171億1090万-4.4%12.580.49
12/132,4642,4692,4392,455-0.37%108,9001192億9762万-2.77%12.810.49
12/122,4972,4972,4602,464-0.56%82,6001197億3496万-2.57%12.860.5
12/112,4932,4942,4552,478+1.06%104,3001204億1527万-2.25%12.930.5
12/082,4972,4982,4322,452-2.43%248,9001191億5184万-3.43%12.80.49
12/072,5322,5362,5012,513-0.91%87,8001221億1605万-1.22%13.110.51
12/062,4982,5442,4982,536+1.56%80,1001232億3371万-0.31%13.230.51
12/052,5232,5352,4972,497-0.87%113,5001213億3855万-1.73%13.030.5
12/042,5452,5452,5052,519-1.18%120,0001224億762万-0.87%13.150.51
12/012,5522,5632,5412,549+0.04%102,5001238億6543万+0.43%13.30.51
11/302,5232,5482,5202,548+0.99%143,8001238億1683万+0.55%13.30.51
11/292,5552,5552,5132,523-1.45%83,6001226億199万-0.28%13.170.51
11/282,5622,5622,5402,560+0.71%78,0001243億9996万+1.35%13.360.52
11/272,5502,5672,5322,542+0.08%63,2001235億2527万+0.75%13.270.51
11/242,5212,5452,5142,540+1.28%66,5001234億2808万+0.75%13.250.51
11/222,4882,5192,4812,508+0.64%92,5001218億7308万-0.52%13.090.5
11/212,5142,5142,4692,492-1.27%131,1001210億9559万-1.15%130.5
11/202,5822,5832,5242,524-2.25%141,5001226億5058万+0.08%13.170.51
11/172,5462,5822,5452,582+1.18%91,8001254億6902万+2.34%13.470.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,318
3/31
1,263
4/1
909,500
4/27
20.3911.111.040.571126億3857万-1.03倍
3/31
2011年
3月期
2,843
2/7
1,800
3/15
828,500
7/28
10.616.721.170.741381億4989万874億6740万1.03倍
3/31
2012年
3月期
3,045
7/28
2,067
12/19
1,527,900
10/28
16.0510.891.190.811479億6792万1004億4325万0.92倍
3/30
2013年
3月期
2,419
4/2
1,436
10/11
910,300
5/16
12.097.180.90.531175億4646万697億7954万0.81倍
3/29
2014年
3月期
3,450
1/16
1,951
4/2
1,899,900
10/30
13.57.631.170.661676億4838万948億494万0.98倍
3/31
2015年
3月期
3,125
12/9
2,455
10/17
941,100
1/30
15.7912.41.030.811518億5542万1192億9762万0.94倍
3/31
2016年
3月期
3,310
6/9
2,106
2/12
545,300
10/29
13.238.420.930.591608億4526万1023億3840万0.7倍
3/31
2017年
3月期
3,395
1/5
2,022
7/8
566,900
4/27
11.456.820.910.541649億7573万982億5653万0.85倍
3/31
2018年
3月期
3,885
1/31
2,863
4/17
692,300
7/28
11.828.710.980.721887億8666万1391億2386万0.84倍
3/30
2019年
3月期
4,010
8/1
2,375
3/28
720,300
10/30
14.888.810.960.571948億6088万1154億1012万0.58倍
3/29
2020年
3月期
2,913
4/22
1,268
3/19
791,800
10/31
14.696.390.690.31415億5355万616億1685万0.38倍
3/31
2021年
3月期
1,920
6/8
1,210
1/5
1,102,000
1/28
18.0711.390.440.28932億9997万587億9842万0.38倍
3/31
2022年
3月期
1,807
9/28
1,457
3/9
1,743,900
4/30
6.85.480.380.31878億888万708億107万0.33倍
3/31
2023年
3月期
1,886
7/26
1,447
4/8
666,600
5/2
19.2914.80.390.3916億4778万703億1513万0.38倍
3/31
最新2,999
2024/4/16
82,40015.65
予想
0.6
実績
1457億3261万-