エクセディ（7278）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.03倍
- 2011年3月31日
- 1.03倍
- 2012年3月30日
- 0.92倍
- 2013年3月29日
- 0.81倍
- 2014年3月31日
- 0.98倍
- 2015年3月31日
- 0.94倍
- 2016年3月31日
- 0.7倍
- 2017年3月31日
- 0.85倍
- 2018年3月30日
- 0.84倍
- 2019年3月29日
- 0.58倍
- 2020年3月31日
- 0.38倍
- 2021年3月31日
- 0.38倍
- 2022年3月31日
- 0.33倍
- 2023年3月31日
- 0.38倍
- 2024年3月29日
- 0.66倍
- 2025年3月31日
- 0.89倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 5,740 | 5,790 | 5,640 | 5,760 | -2.54% | 228,000 | 2798億9991万 | -2.93% | 16.84 | 1.12 |
| 03/06 | 5,860 | 5,920 | 5,770 | 5,910 | +0.51% | 133,500 | 2871億8897万 | -0.34% | 17.28 | 1.14 |
| 03/05 | 6,020 | 6,020 | 5,880 | 5,880 | +2.62% | 152,800 | 2857億3116万 | -0.68% | 17.19 | 1.14 |
| 03/04 | 5,860 | 5,870 | 5,680 | 5,730 | -3.86% | 248,400 | 2784億4210万 | -3.14% | 16.75 | 1.11 |
| 03/03 | 6,100 | 6,120 | 5,960 | 5,960 | -3.09% | 201,800 | 2896億1866万 | +0.73% | 17.43 | 1.15 |
| 03/02 | 6,100 | 6,170 | 6,020 | 6,150 | -0.81% | 171,100 | 2988億5147万 | +3.97% | 17.98 | 1.19 |
| 02/27 | 6,080 | 6,200 | 6,070 | 6,200 | +1.97% | 112,700 | 3012億8116万 | +4.98% | 18.13 | 1.2 |
| 02/26 | 6,160 | 6,190 | 6,070 | 6,080 | -1.14% | 155,200 | 2954億4991万 | +3.19% | 17.78 | 1.18 |
| 02/25 | 6,080 | 6,180 | 6,070 | 6,150 | +1.15% | 125,400 | 2988億5147万 | +4.57% | 17.98 | 1.19 |
| 02/24 | 6,050 | 6,140 | 6,000 | 6,080 | +1% | 139,400 | 2954億4991万 | +3.58% | 17.78 | 1.18 |
| 02/20 | 6,110 | 6,110 | 5,970 | 6,020 | -1.79% | 128,200 | 2925億3429万 | +2.7% | 17.6 | 1.17 |
| 02/19 | 6,110 | 6,170 | 6,080 | 6,130 | +0.49% | 79,300 | 2978億7960万 | +4.7% | 17.92 | 1.19 |
| 02/18 | 6,000 | 6,110 | 6,000 | 6,100 | +1.5% | 110,100 | 2964億2178万 | +4.38% | 17.83 | 1.18 |
| 02/17 | 6,010 | 6,030 | 5,950 | 6,010 | 0% | 137,100 | 2920億4835万 | +3.03% | 17.57 | 1.16 |
| 02/16 | 6,060 | 6,080 | 6,000 | 6,010 | -0.33% | 138,900 | 2920億4835万 | +3.19% | 17.57 | 1.16 |
| 02/13 | 6,050 | 6,060 | 5,940 | 6,030 | +0.33% | 193,700 | 2930億2022万 | +3.77% | 17.63 | 1.17 |
| 02/12 | 5,980 | 6,010 | 5,940 | 6,010 | +1.01% | 173,500 | 2920億4835万 | +3.62% | 17.57 | 1.16 |
| 02/10 | 5,810 | 5,950 | 5,810 | 5,950 | +2.41% | 193,600 | 2891億3272万 | +2.8% | 17.4 | 1.15 |
| 02/09 | 5,830 | 5,880 | 5,790 | 5,810 | +0.52% | 191,600 | 2823億2960万 | +0.55% | 16.99 | 1.12 |
| 02/06 | 5,740 | 5,780 | 5,700 | 5,780 | +0.35% | 127,200 | 2808億7179万 | +0.17% | 16.9 | 1.12 |
| 02/05 | 5,770 | 5,820 | 5,750 | 5,760 | 0% | 111,600 | 2798億9991万 | -0.05% | 16.84 | 1.12 |
| 02/04 | 5,720 | 5,810 | 5,720 | 5,760 | +1.05% | 102,800 | 2798億9991万 | +0.09% | 16.84 | 1.12 |
| 02/03 | 5,690 | 5,720 | 5,650 | 5,700 | +0.53% | 109,800 | 2769億8429万 | -0.8% | 16.66 | 1.1 |
| 02/02 | 5,720 | 5,780 | 5,640 | 5,670 | -0.53% | 162,700 | 2755億2648万 | -1.22% | 16.58 | 1.1 |
| 01/30 | 5,710 | 5,720 | 5,680 | 5,700 | +0.71% | 127,000 | 2769億8429万 | -0.63% | 16.66 | 1.1 |
| 01/29 | 5,650 | 5,720 | 5,590 | 5,660 | 0% | 178,700 | 2750億4054万 | -1.24% | 16.55 | 1.1 |
| 01/28 | 5,730 | 5,740 | 5,650 | 5,660 | -2.25% | 180,900 | 2750億4054万 | -1.2% | 16.55 | 1.1 |
| 01/27 | 5,730 | 5,800 | 5,690 | 5,790 | +0.7% | 115,300 | 2813億5773万 | +1.15% | 16.93 | 1.12 |
| 01/26 | 5,850 | 5,860 | 5,750 | 5,750 | -2.87% | 129,500 | 2794億1398万 | +0.68% | 16.81 | 1.11 |
| 01/23 | 5,930 | 5,960 | 5,900 | 5,920 | -0.17% | 63,200 | 2876億7491万 | +3.86% | 17.31 | 1.15 |
| 01/22 | 5,900 | 5,930 | 5,870 | 5,930 | +1.54% | 99,800 | 2881億6085万 | +4.31% | 17.34 | 1.15 |
| 01/21 | 5,770 | 5,840 | 5,720 | 5,840 | +0.52% | 97,700 | 2837億8741万 | +3.05% | 17.07 | 1.13 |
| 01/20 | 5,840 | 5,840 | 5,790 | 5,810 | -0.85% | 98,900 | 2823億2960万 | +2.83% | 16.99 | 1.12 |
| 01/19 | 5,900 | 5,910 | 5,770 | 5,860 | -0.68% | 126,500 | 2847億5929万 | +3.99% | 17.13 | 1.13 |
| 01/16 | 5,840 | 5,900 | 5,820 | 5,900 | +1.03% | 127,100 | 2867億304万 | +4.98% | 17.25 | 1.14 |
| 01/15 | 5,860 | 5,860 | 5,830 | 5,840 | -0.34% | 112,900 | 2837億8741万 | +4.27% | 17.07 | 1.13 |
| 01/14 | 5,830 | 5,870 | 5,820 | 5,860 | +0.69% | 100,200 | 2847億5929万 | +4.98% | 17.13 | 1.13 |
| 01/13 | 5,830 | 5,860 | 5,790 | 5,820 | +0.87% | 105,500 | 2828億1554万 | +4.6% | 17.02 | 1.13 |
| 01/09 | 5,710 | 5,780 | 5,710 | 5,770 | +1.41% | 126,100 | 2803億8585万 | +4% | 16.87 | 1.12 |
| 01/08 | 5,760 | 5,780 | 5,690 | 5,690 | -1.22% | 135,400 | 2764億9835万 | +2.86% | 16.64 | 1.1 |
| 01/07 | 5,700 | 5,810 | 5,680 | 5,760 | +1.05% | 170,100 | 2798億9991万 | +4.33% | 16.84 | 1.12 |
| 01/06 | 5,720 | 5,730 | 5,670 | 5,700 | 0% | 130,700 | 2769億8429万 | +3.49% | 16.66 | 1.1 |
| 01/05 | 5,620 | 5,720 | 5,610 | 5,700 | +1.6% | 186,900 | 2769億8429万 | +3.69% | 16.66 | 1.1 |
| 2025 | ||||||||||
| 12/30 | 5,630 | 5,650 | 5,600 | 5,610 | -0.18% | 93,700 | 2726億1085万 | +2.22% | 16.4 | 1.09 |
| 12/29 | 5,620 | 5,620 | 5,560 | 5,620 | +1.08% | 179,000 | 2730億9679万 | +2.57% | 16.43 | 1.09 |
| 12/26 | 5,530 | 5,560 | 5,510 | 5,560 | +0.72% | 77,300 | 2701億8117万 | +1.72% | 16.26 | 1.08 |
| 12/25 | 5,550 | 5,550 | 5,510 | 5,520 | -0.54% | 51,100 | 2682億3742万 | +1.23% | 16.14 | 1.07 |
| 12/24 | 5,600 | 5,620 | 5,510 | 5,550 | -0.36% | 138,500 | 2696億9523万 | +1.98% | 16.23 | 1.07 |
| 12/23 | 5,570 | 5,580 | 5,530 | 5,570 | -0.18% | 73,800 | 2706億6710万 | +2.6% | 16.28 | 1.08 |
| 12/22 | 5,640 | 5,640 | 5,560 | 5,580 | -0.53% | 120,400 | 2711億5304万 | +2.99% | 16.31 | 1.08 |
| 12/19 | 5,540 | 5,620 | 5,530 | 5,610 | +1.26% | 150,400 | 2726億1085万 | +3.74% | 16.4 | 1.09 |
| 12/18 | 5,470 | 5,540 | 5,460 | 5,540 | +1.47% | 92,600 | 2692億929万 | +2.67% | 16.2 | 1.07 |
| 12/17 | 5,460 | 5,480 | 5,420 | 5,460 | -0.36% | 77,900 | 2653億2179万 | +1.34% | 15.96 | 1.06 |
| 12/16 | 5,570 | 5,600 | 5,470 | 5,480 | -1.08% | 132,500 | 2662億9367万 | +1.84% | 16.02 | 1.06 |
| 12/15 | 5,510 | 5,550 | 5,500 | 5,540 | +0.91% | 89,200 | 2692億929万 | +3.09% | 16.2 | 1.07 |
| 12/12 | 5,430 | 5,490 | 5,410 | 5,490 | +1.48% | 123,400 | 2667億7961万 | +2.39% | 16.05 | 1.06 |
| 12/11 | 5,460 | 5,470 | 5,400 | 5,410 | -0.55% | 60,400 | 2628億9211万 | +1.12% | 15.82 | 1.05 |
| 12/10 | 5,490 | 5,560 | 5,440 | 5,440 | -0.55% | 164,700 | 2643億4992万 | +1.85% | 15.9 | 1.05 |
| 12/09 | 5,440 | 5,470 | 5,400 | 5,470 | +0.55% | 109,500 | 2658億773万 | +2.55% | 15.99 | 1.06 |
| 12/08 | 5,390 | 5,450 | 5,370 | 5,440 | +1.68% | 129,700 | 2643億4992万 | +2.22% | 15.9 | 1.05 |
| 12/05 | 5,400 | 5,430 | 5,320 | 5,350 | -1.47% | 142,300 | 2599億7648万 | +0.75% | 15.64 | 1.04 |
| 12/04 | 5,400 | 5,440 | 5,380 | 5,430 | +0.37% | 108,300 | 2638億6398万 | +2.3% | 15.88 | 1.05 |
| 12/03 | 5,350 | 5,410 | 5,330 | 5,410 | +0.74% | 124,300 | 2628億9211万 | +2.02% | 15.82 | 1.05 |
| 12/02 | 5,410 | 5,410 | 5,350 | 5,370 | -0.92% | 81,500 | 2609億4836万 | +1.23% | 15.7 | 1.04 |
| 12/01 | 5,440 | 5,450 | 5,400 | 5,420 | -0.37% | 70,200 | 2633億7804万 | +2.15% | 15.85 | 1.05 |
| 11/28 | 5,420 | 5,440 | 5,410 | 5,440 | +0.37% | 65,000 | 2643億4992万 | +2.54% | 15.9 | 1.05 |
| 11/27 | 5,460 | 5,460 | 5,390 | 5,420 | -0.73% | 62,500 | 2633億7804万 | +2.26% | 15.85 | 1.05 |
| 11/26 | 5,410 | 5,460 | 5,390 | 5,460 | +1.11% | 102,200 | 2653億2179万 | +3.19% | 15.96 | 1.06 |
| 11/25 | 5,370 | 5,420 | 5,300 | 5,400 | +2.08% | 153,100 | 2624億617万 | +2.2% | 15.79 | 1.05 |
| 11/21 | 5,250 | 5,320 | 5,250 | 5,290 | +0.95% | 222,200 | 2570億6086万 | +0.25% | 15.47 | 1.02 |
| 11/20 | 5,260 | 5,280 | 5,220 | 5,240 | +0.19% | 84,700 | 2546億3117万 | -0.64% | 15.32 | 1.01 |
| 11/19 | 5,200 | 5,270 | 5,180 | 5,230 | 0% | 127,400 | 2541億4523万 | -0.78% | 15.29 | 1.01 |
| 11/18 | 5,290 | 5,310 | 5,200 | 5,230 | -1.13% | 109,900 | 2541億4523万 | -0.72% | 15.29 | 1.01 |
| 11/17 | 5,290 | 5,310 | 5,260 | 5,290 | -0.75% | 70,300 | 2570億6086万 | +0.49% | 15.47 | 1.02 |
| 11/14 | 5,300 | 5,340 | 5,240 | 5,330 | +0.19% | 118,800 | 2590億461万 | +1.27% | 15.58 | 1.03 |
| 11/13 | 5,350 | 5,380 | 5,310 | 5,320 | -0.37% | 105,300 | 2585億1867万 | +1.18% | 15.55 | 1.03 |
| 11/12 | 5,290 | 5,380 | 5,290 | 5,340 | +0.95% | 125,900 | 2594億9055万 | +1.6% | 15.61 | 1.03 |
| 11/11 | 5,290 | 5,330 | 5,280 | 5,290 | 0% | 81,900 | 2570億6086万 | +0.8% | 15.47 | 1.02 |
| 11/10 | 5,270 | 5,350 | 5,260 | 5,290 | +0.76% | 114,500 | 2570億6086万 | +0.95% | 15.47 | 1.02 |
| 11/07 | 5,190 | 5,250 | 5,190 | 5,250 | +0.96% | 59,500 | 2551億1711万 | +0.34% | 15.35 | 1.02 |
| 11/06 | 5,200 | 5,260 | 5,170 | 5,200 | +0.39% | 80,000 | 2526億8742万 | -0.52% | 15.2 | 1.01 |
| 11/05 | 5,210 | 5,240 | 5,100 | 5,180 | -1.33% | 105,900 | 2517億1555万 | -0.9% | 15.14 | 1 |
| 11/04 | 5,160 | 5,280 | 5,100 | 5,250 | +1.16% | 168,500 | 2551億1711万 | +0.38% | 15.35 | 1.02 |
| 10/31 | 5,160 | 5,190 | 5,090 | 5,190 | +1.17% | 206,300 | 2522億148万 | -0.92% | 15.17 | 1.01 |
| 10/30 | 5,190 | 5,190 | 5,080 | 5,130 | -3.02% | 251,300 | 2492億8586万 | -2.27% | 15 | 0.99 |
| 10/29 | 5,320 | 5,330 | 5,270 | 5,290 | -0.56% | 136,700 | 2570億6086万 | +0.59% | 15.47 | 1.02 |
| 10/28 | 5,430 | 5,430 | 5,300 | 5,320 | -2.56% | 107,100 | 2585億1867万 | +1.08% | 15.55 | 1.03 |
| 10/27 | 5,440 | 5,460 | 5,410 | 5,460 | +1.11% | 96,800 | 2653億2179万 | +3.64% | 15.96 | 1.06 |
| 10/24 | 5,380 | 5,440 | 5,370 | 5,400 | +0.37% | 102,900 | 2624億617万 | +2.49% | 15.79 | 1.05 |
| 10/23 | 5,320 | 5,390 | 5,300 | 5,380 | +1.32% | 130,100 | 2614億3429万 | +2.01% | 15.73 | 1.04 |
| 10/22 | 5,240 | 5,370 | 5,190 | 5,310 | +1.92% | 354,200 | 2580億3273万 | +0.57% | 15.52 | 1.03 |
| 10/21 | 5,290 | 5,310 | 5,210 | 5,210 | -1.14% | 93,600 | 2531億7336万 | -1.48% | 15.23 | 1.01 |
| 10/20 | 5,270 | 5,280 | 5,230 | 5,270 | +0.76% | 74,600 | 2560億8898万 | -0.55% | 15.41 | 1.02 |
| 10/17 | 5,210 | 5,240 | 5,200 | 5,230 | +0.38% | 73,700 | 2541億4523万 | -1.51% | 15.29 | 1.01 |
| 10/16 | 5,220 | 5,250 | 5,200 | 5,210 | +0.58% | 81,100 | 2531億7336万 | -2.1% | 15.23 | 1.01 |
| 10/15 | 5,150 | 5,200 | 5,130 | 5,180 | +0.78% | 120,800 | 2517億1555万 | -2.87% | 15.14 | 1 |
| 10/14 | 5,050 | 5,180 | 5,040 | 5,140 | -0.19% | 169,600 | 2497億7180万 | -3.82% | 15.03 | 1 |
| 10/10 | 5,200 | 5,210 | 5,140 | 5,150 | -1.9% | 142,800 | 2502億5774万 | -3.72% | 15.06 | 1 |
| 10/09 | 5,220 | 5,280 | 5,220 | 5,250 | +0.96% | 118,300 | 2551億1711万 | -1.98% | 15.35 | 1.02 |
| 10/08 | 5,270 | 5,300 | 5,200 | 5,200 | -1.33% | 82,100 | 2526億8742万 | -2.97% | 15.2 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,318 3/31 | 1,263 4/1 | 909,500 4/27 | 20.39 | 11.11 | 1.04 | 0.57 | 1126億3857万 | - | 1.03倍 3/31 |
| 2011年 3月期 | 2,843 2/7 | 1,800 3/15 | 828,500 7/28 | 10.61 | 6.72 | 1.17 | 0.74 | 1381億4989万 | 874億6740万 | 1.03倍 3/31 |
| 2012年 3月期 | 3,045 7/28 | 2,067 12/19 | 1,527,900 10/28 | 16.05 | 10.89 | 1.19 | 0.81 | 1479億6792万 | 1004億4325万 | 0.92倍 3/30 |
| 2013年 3月期 | 2,419 4/2 | 1,436 10/11 | 910,300 5/16 | 12.09 | 7.18 | 0.9 | 0.53 | 1175億4646万 | 697億7954万 | 0.81倍 3/29 |
| 2014年 3月期 | 3,450 1/16 | 1,951 4/2 | 1,899,900 10/30 | 13.5 | 7.63 | 1.17 | 0.66 | 1676億4838万 | 948億494万 | 0.98倍 3/31 |
| 2015年 3月期 | 3,125 12/9 | 2,455 10/17 | 941,100 1/30 | 15.79 | 12.4 | 1.03 | 0.81 | 1518億5542万 | 1192億9762万 | 0.94倍 3/31 |
| 2016年 3月期 | 3,310 6/9 | 2,106 2/12 | 545,300 10/29 | 13.23 | 8.42 | 0.93 | 0.59 | 1608億4526万 | 1023億3840万 | 0.7倍 3/31 |
| 2017年 3月期 | 3,395 1/5 | 2,022 7/8 | 566,900 4/27 | 11.45 | 6.82 | 0.91 | 0.54 | 1649億7573万 | 982億5653万 | 0.85倍 3/31 |
| 2018年 3月期 | 3,885 1/31 | 2,863 4/17 | 692,300 7/28 | 11.82 | 8.71 | 0.98 | 0.72 | 1887億8666万 | 1391億2386万 | 0.84倍 3/30 |
| 2019年 3月期 | 4,010 8/1 | 2,375 3/28 | 720,300 10/30 | 14.88 | 8.81 | 0.96 | 0.57 | 1948億6088万 | 1154億1012万 | 0.58倍 3/29 |
| 2020年 3月期 | 2,913 4/22 | 1,268 3/19 | 791,800 10/31 | 14.69 | 6.39 | 0.69 | 0.3 | 1415億5355万 | 616億1685万 | 0.38倍 3/31 |
| 2021年 3月期 | 1,920 6/8 | 1,210 1/5 | 1,102,000 1/28 | 18.07 | 11.39 | 0.44 | 0.28 | 932億9997万 | 587億9842万 | 0.38倍 3/31 |
| 2022年 3月期 | 1,807 9/28 | 1,457 3/9 | 1,743,900 4/30 | 6.8 | 5.48 | 0.38 | 0.31 | 878億888万 | 708億107万 | 0.33倍 3/31 |
| 2023年 3月期 | 1,886 7/26 | 1,447 4/8 | 666,600 5/2 | 19.29 | 14.8 | 0.39 | 0.3 | 916億4778万 | 703億1513万 | 0.38倍 3/31 |
| 2024年 3月期 | 3,135 3/27 | 1,769 4/7 | 528,900 9/20 | 赤字 | 赤字 | 0.67 | 0.38 | 1523億4136万 | 859億6231万 | 0.66倍 3/29 |
| 2025年 3月期 | 5,020 3/21 | 2,510 5/30 | 5,026,500 6/10 | 16.51 | 8.25 | 1.02 | 0.51 | 2439億4055万 | 1219億7027万 | 0.89倍 3/31 |
| 最新 | 5,760 2026/3/9 | 228,000 | 16.84 予想 | 1.12 実績 | 2798億9991万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
