PBR
- 2010年3月31日
- 1.03倍
- 2011年3月31日
- 1.03倍
- 2012年3月30日
- 0.92倍
- 2013年3月29日
- 0.81倍
- 2014年3月31日
- 0.98倍
- 2015年3月31日
- 0.94倍
- 2016年3月31日
- 0.7倍
- 2017年3月31日
- 0.85倍
- 2018年3月30日
- 0.84倍
- 2019年3月29日
- 0.58倍
- 2020年3月31日
- 0.38倍
- 2021年3月31日
- 0.38倍
- 2022年3月31日
- 0.33倍
- 2023年3月31日
- 0.38倍
- 2024年3月29日
- 0.66倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,075 | 3,110 | 3,045 | 3,095 | +0.65% | 336,700 | 1503億9761万 | +1.14% | 14.54 | 0.67 |
| 07/25 | 3,075 | 3,115 | 3,045 | 3,075 | -0.97% | 609,100 | 1494億2573万 | +0.69% | 14.44 | 0.66 |
| 07/24 | 3,110 | 3,130 | 3,090 | 3,105 | -0.16% | 319,600 | 1508億8355万 | +1.8% | 14.58 | 0.67 |
| 07/23 | 3,100 | 3,135 | 3,100 | 3,110 | +0.65% | 237,600 | 1511億2651万 | +2.27% | 14.61 | 0.67 |
| 07/22 | 3,130 | 3,130 | 3,090 | 3,090 | -0.96% | 264,700 | 1501億5464万 | +1.95% | 14.51 | 0.66 |
| 07/19 | 3,120 | 3,145 | 3,105 | 3,120 | -0.48% | 284,400 | 1516億1245万 | +3.31% | 14.65 | 0.67 |
| 07/18 | 3,100 | 3,165 | 3,100 | 3,135 | +0.16% | 411,100 | 1523億4136万 | +4.36% | 14.72 | 0.67 |
| 07/17 | 3,115 | 3,150 | 3,105 | 3,130 | +0.48% | 241,300 | 1520億9839万 | +4.82% | 14.7 | 0.67 |
| 07/16 | 3,120 | 3,150 | 3,115 | 3,115 | 0% | 207,500 | 1513億6948万 | +4.95% | 14.63 | 0.67 |
| 07/12 | 3,170 | 3,170 | 3,095 | 3,115 | -1.74% | 294,100 | 1513億6948万 | +5.66% | 14.63 | 0.67 |
| 07/11 | 3,140 | 3,200 | 3,130 | 3,170 | +1.93% | 634,600 | 1540億4214万 | +8.27% | 14.89 | 0.68 |
| 07/10 | 3,000 | 3,125 | 2,990 | 3,110 | +3.49% | 733,800 | 1511億2651万 | +7.06% | 14.61 | 0.67 |
| 07/09 | 3,010 | 3,020 | 2,969 | 3,005 | -1.31% | 592,400 | 1460億2417万 | +4.16% | 14.11 | 0.65 |
| 07/08 | 3,055 | 3,065 | 3,010 | 3,045 | -0.16% | 346,600 | 1479億6792万 | +6.06% | 14.3 | 0.65 |
| 07/05 | 3,055 | 3,105 | 3,035 | 3,050 | 0% | 391,900 | 1482億1089万 | +6.87% | 14.32 | 0.66 |
| 07/04 | 3,025 | 3,060 | 3,015 | 3,050 | +1.16% | 376,400 | 1482億1089万 | +7.58% | 14.32 | 0.66 |
| 07/03 | 2,967 | 3,025 | 2,963 | 3,015 | +1.82% | 371,700 | 1465億1011万 | +7.1% | 14.16 | 0.65 |
| 07/02 | 3,005 | 3,010 | 2,961 | 2,961 | -1.95% | 309,200 | 1438億8605万 | +5.86% | 13.91 | 0.64 |
| 07/01 | 3,010 | 3,035 | 2,970 | 3,020 | +2.44% | 491,000 | 1467億5308万 | +8.55% | 14.18 | 0.65 |
| 06/28 | 3,010 | 3,015 | 2,934 | 2,948 | -2.38% | 593,700 | 1432億5433万 | +6.2% | 13.85 | 0.63 |
| 06/27 | 2,994 | 3,035 | 2,972 | 3,020 | +0.33% | 413,800 | 1467億5308万 | +8.99% | 14.18 | 0.65 |
| 06/26 | 3,025 | 3,040 | 3,000 | 3,010 | -1.31% | 475,700 | 1462億6714万 | +8.94% | 14.14 | 0.65 |
| 06/25 | 3,035 | 3,100 | 3,025 | 3,050 | +1.73% | 926,500 | 1482億1089万 | +10.67% | 14.32 | 0.66 |
| 06/24 | 2,990 | 3,020 | 2,957 | 2,998 | +1.63% | 843,200 | 1456億8402万 | +9.18% | 14.08 | 0.64 |
| 06/21 | 2,959 | 2,974 | 2,911 | 2,950 | 0% | 725,100 | 1433億5152万 | +7.7% | 13.85 | 0.63 |
| 06/20 | 2,978 | 3,030 | 2,896 | 2,950 | -0.84% | 1,118,800 | 1433億5152万 | +7.94% | 13.85 | 0.63 |
| 06/19 | 2,908 | 3,000 | 2,901 | 2,975 | +3.08% | 1,278,900 | 1445億6636万 | +9.09% | 13.97 | 0.64 |
| 06/18 | 2,950 | 2,981 | 2,872 | 2,886 | +0.73% | 1,606,800 | 1402億4152万 | +6.06% | 13.55 | 0.62 |
| 06/17 | 2,780 | 2,880 | 2,741 | 2,865 | +2.28% | 1,839,300 | 1392億2105万 | +5.41% | 13.46 | 0.62 |
| 06/14 | 2,717 | 2,803 | 2,714 | 2,801 | +2.53% | 1,484,100 | 1361億1105万 | +3.13% | 13.16 | 0.6 |
| 06/13 | 2,681 | 2,744 | 2,669 | 2,732 | +1.9% | 1,247,600 | 1327億5808万 | +0.52% | 12.83 | 0.59 |
| 06/12 | 2,690 | 2,710 | 2,669 | 2,681 | 0% | 1,153,900 | 1302億7980万 | -1.58% | 12.59 | 0.58 |
| 06/11 | 2,615 | 2,685 | 2,615 | 2,681 | +2.41% | 1,706,300 | 1302億7980万 | -1.87% | 12.59 | 0.58 |
| 06/10 | 2,601 | 2,636 | 2,581 | 2,618 | +0.04% | 5,026,500 | 1272億1840万 | -4.45% | 12.3 | 0.56 |
| 06/07 | 2,600 | 2,626 | 2,588 | 2,617 | +1.36% | 679,100 | 1271億6980万 | -4.84% | 12.29 | 0.56 |
| 06/06 | 2,635 | 2,641 | 2,582 | 2,582 | -1.68% | 862,300 | 1254億6902万 | -6.45% | 12.13 | 0.55 |
| 06/05 | 2,641 | 2,649 | 2,622 | 2,626 | -0.68% | 1,080,500 | 1276億715万 | -5.3% | 12.33 | 0.56 |
| 06/04 | 2,636 | 2,652 | 2,622 | 2,644 | +0.61% | 2,856,500 | 1284億8183万 | -4.96% | 12.42 | 0.57 |
| 06/03 | 2,578 | 2,628 | 2,568 | 2,628 | +2.14% | 2,555,600 | 1277億433万 | -6.04% | 12.34 | 0.56 |
| 05/31 | 2,577 | 2,620 | 2,564 | 2,573 | +0.9% | 1,172,000 | 1250億3168万 | -8.5% | 12.08 | 0.55 |
| 05/30 | 2,520 | 2,570 | 2,510 | 2,550 | -0.31% | 1,217,200 | 1239億1402万 | -9.73% | 11.98 | 0.55 |
| 05/29 | 2,597 | 2,618 | 2,553 | 2,558 | -1.16% | 1,808,700 | 1243億277万 | -10.06% | 12.01 | 0.55 |
| 05/28 | 2,576 | 2,599 | 2,512 | 2,588 | -9.61% | 4,189,300 | 1257億6058万 | -9.51% | 12.15 | 0.56 |
| 05/27 | 2,840 | 2,863 | 2,827 | 2,863 | +1.06% | 83,800 | 1391億2386万 | -0.49% | 13.45 | 0.62 |
| 05/24 | 2,810 | 2,848 | 2,803 | 2,833 | +0.32% | 60,400 | 1376億6605万 | -1.63% | 13.31 | 0.61 |
| 05/23 | 2,811 | 2,839 | 2,780 | 2,824 | +0.14% | 63,900 | 1372億2871万 | -2.18% | 13.26 | 0.61 |
| 05/22 | 2,829 | 2,829 | 2,800 | 2,820 | +0.25% | 81,500 | 1370億3433万 | -2.62% | 13.24 | 0.61 |
| 05/21 | 2,829 | 2,848 | 2,813 | 2,813 | -0.39% | 89,500 | 1366億9417万 | -3.2% | 13.21 | 0.6 |
| 05/20 | 2,798 | 2,829 | 2,798 | 2,824 | +1% | 107,700 | 1372億2871万 | -3.12% | 13.26 | 0.61 |
| 05/17 | 2,775 | 2,799 | 2,772 | 2,796 | -0.07% | 56,800 | 1358億6808万 | -4.38% | 13.13 | 0.6 |
| 05/16 | 2,830 | 2,837 | 2,778 | 2,798 | -1.13% | 96,800 | 1359億6527万 | -4.6% | 13.14 | 0.6 |
| 05/15 | 2,799 | 2,846 | 2,786 | 2,830 | +1.18% | 115,500 | 1375億2027万 | -3.77% | 13.29 | 0.61 |
| 05/14 | 2,815 | 2,818 | 2,771 | 2,797 | -0.99% | 120,400 | 1359億1667万 | -5.06% | 13.14 | 0.6 |
| 05/13 | 2,828 | 2,840 | 2,805 | 2,825 | -0.63% | 76,700 | 1372億7730万 | -4.33% | 13.27 | 0.61 |
| 05/10 | 2,906 | 2,913 | 2,820 | 2,843 | -1.8% | 122,800 | 1381億5199万 | -3.89% | 13.35 | 0.61 |
| 05/09 | 2,898 | 2,926 | 2,874 | 2,895 | +0.91% | 110,200 | 1406億7886万 | -2.29% | 13.6 | 0.62 |
| 05/08 | 2,873 | 2,878 | 2,853 | 2,869 | -0.52% | 106,200 | 1394億1542万 | -3.3% | 13.47 | 0.62 |
| 05/07 | 2,885 | 2,932 | 2,870 | 2,884 | +0.28% | 134,300 | 1401億4433万 | -3.06% | 13.54 | 0.62 |
| 05/02 | 2,864 | 2,890 | 2,840 | 2,876 | +0.38% | 95,500 | 1397億5558万 | -3.52% | 13.51 | 0.62 |
| 05/01 | 2,867 | 2,872 | 2,831 | 2,865 | -1.04% | 199,600 | 1392億2105万 | -4.21% | 13.46 | 0.62 |
| 04/30 | 2,885 | 2,895 | 2,835 | 2,895 | +1.47% | 433,300 | 1406億7886万 | -3.5% | 13.6 | 0.62 |
| 04/26 | 2,915 | 2,958 | 2,844 | 2,853 | -6% | 566,200 | 1386億3792万 | -5.12% | 13.4 | 0.61 |
| 04/25 | 2,980 | 3,055 | 2,970 | 3,035 | +1.74% | 252,000 | 1474億8198万 | +0.6% | 14.25 | 0.65 |
| 04/24 | 2,933 | 2,998 | 2,930 | 2,983 | +2.37% | 318,200 | 1449億5511万 | -1.19% | 14.01 | 0.64 |
| 04/23 | 2,840 | 2,937 | 2,839 | 2,914 | -3.19% | 731,100 | 1416億214万 | -3.54% | 13.69 | 0.63 |
| 04/22 | 3,015 | 3,055 | 2,995 | 3,010 | +1.18% | 107,700 | 1462億6714万 | -0.5% | 14.14 | 0.65 |
| 04/19 | 3,010 | 3,020 | 2,921 | 2,975 | -0.63% | 120,100 | 1445億6636万 | -1.59% | 13.97 | 0.64 |
| 04/18 | 2,933 | 3,010 | 2,933 | 2,994 | +1.39% | 41,100 | 1454億8964万 | -0.89% | 14.06 | 0.64 |
| 04/17 | 2,999 | 3,000 | 2,929 | 2,953 | -1.53% | 66,800 | 1434億9730万 | -2.15% | 13.87 | 0.63 |
| 04/16 | 3,055 | 3,055 | 2,981 | 2,999 | -2.15% | 82,400 | 1457億3261万 | -0.56% | 14.09 | 0.64 |
| 04/15 | 3,020 | 3,070 | 3,000 | 3,065 | +0.33% | 64,300 | 1489億3980万 | +1.73% | 14.4 | 0.66 |
| 04/12 | 3,065 | 3,065 | 3,030 | 3,055 | +0.16% | 51,900 | 1484億5386万 | +1.5% | 14.35 | 0.66 |
| 04/11 | 3,000 | 3,050 | 2,995 | 3,050 | +0.49% | 56,100 | 1482億1089万 | +1.36% | 14.32 | 0.66 |
| 04/10 | 3,040 | 3,045 | 3,010 | 3,035 | +0.17% | 42,900 | 1474億8198万 | +0.86% | 14.25 | 0.65 |
| 04/09 | 3,010 | 3,045 | 3,010 | 3,030 | +0.83% | 48,700 | 1472億3902万 | +0.73% | 14.23 | 0.65 |
| 04/08 | 2,975 | 3,010 | 2,975 | 3,005 | +1.69% | 76,700 | 1460億2417万 | -0.07% | 14.11 | 0.65 |
| 04/05 | 2,950 | 2,955 | 2,916 | 2,955 | -0.47% | 74,600 | 1435億9448万 | -1.79% | 13.88 | 0.64 |
| 04/04 | 2,970 | 2,989 | 2,958 | 2,969 | +0.64% | 77,200 | 1442億7480万 | -1.39% | 13.94 | 0.64 |
| 04/03 | 2,940 | 2,978 | 2,924 | 2,950 | -0.14% | 89,300 | 1433億5152万 | -2.03% | 13.85 | 0.63 |
| 04/02 | 3,010 | 3,025 | 2,951 | 2,954 | -1.86% | 105,200 | 1435億4589万 | -1.89% | 13.87 | 0.63 |
| 04/01 | 3,060 | 3,080 | 2,979 | 3,010 | -1.63% | 110,300 | 1462億6714万 | +0.03% | 14.14 | 0.65 |
| 03/29 | 3,025 | 3,060 | 3,020 | 3,060 | +1.16% | 67,600 | 1486億9683万 | +1.83% | - | 0.66 |
| 03/28 | 3,070 | 3,090 | 3,010 | 3,025 | -3.35% | 129,000 | 1469億9605万 | +0.93% | - | 0.65 |
| 03/27 | 3,100 | 3,135 | 3,095 | 3,130 | +1.46% | 186,300 | 1520億9839万 | +4.61% | - | 0.67 |
| 03/26 | 3,060 | 3,100 | 3,055 | 3,085 | +0.16% | 89,100 | 1499億1167万 | +3.49% | - | 0.66 |
| 03/25 | 3,100 | 3,100 | 3,070 | 3,080 | -0.96% | 90,100 | 1496億6870万 | +3.67% | - | 0.66 |
| 03/22 | 3,110 | 3,125 | 3,085 | 3,110 | +0.81% | 139,500 | 1511億2651万 | +5% | - | 0.67 |
| 03/21 | 3,065 | 3,090 | 3,035 | 3,085 | +1.65% | 99,200 | 1499億1167万 | +4.47% | - | 0.66 |
| 03/19 | 3,005 | 3,050 | 2,982 | 3,035 | +1.17% | 97,700 | 1474億8198万 | +3.02% | - | 0.65 |
| 03/18 | 2,976 | 3,020 | 2,970 | 3,000 | +1.18% | 76,600 | 1457億8120万 | +2.08% | - | 0.64 |
| 03/15 | 2,920 | 2,992 | 2,920 | 2,965 | +1.13% | 132,400 | 1440億8042万 | +1.06% | - | 0.64 |
| 03/14 | 2,902 | 2,940 | 2,897 | 2,932 | +0.79% | 70,700 | 1424億7683万 | +0.07% | - | 0.63 |
| 03/13 | 2,958 | 2,987 | 2,884 | 2,909 | +0.03% | 92,000 | 1413億5917万 | -0.65% | - | 0.63 |
| 03/12 | 2,888 | 2,908 | 2,846 | 2,908 | -0.17% | 162,500 | 1413億1058万 | -0.68% | - | 0.62 |
| 03/11 | 2,964 | 2,969 | 2,891 | 2,913 | -3.22% | 162,300 | 1415億5355万 | -0.48% | - | 0.63 |
| 03/08 | 2,996 | 3,045 | 2,979 | 3,010 | -0.5% | 139,100 | 1462億6714万 | +2.91% | - | 0.65 |
| 03/07 | 3,075 | 3,125 | 3,010 | 3,025 | -0.82% | 155,500 | 1469億9605万 | +3.67% | - | 0.65 |
| 03/06 | 2,990 | 3,050 | 2,985 | 3,050 | +1.77% | 127,300 | 1482億1089万 | +4.85% | - | 0.66 |
| 03/05 | 3,005 | 3,015 | 2,977 | 2,997 | -0.6% | 109,000 | 1456億3542万 | +3.38% | - | 0.64 |
| 03/04 | 3,055 | 3,060 | 2,996 | 3,015 | -0.99% | 147,800 | 1465億1011万 | +4.33% | - | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,318 3/31 | 1,263 4/1 | 909,500 4/27 | 20.39 | 11.11 | 1.04 | 0.57 | 1126億3857万 | - | 1.03倍 3/31 |
| 2011年 3月期 | 2,843 2/7 | 1,800 3/15 | 828,500 7/28 | 10.61 | 6.72 | 1.17 | 0.74 | 1381億4989万 | 874億6740万 | 1.03倍 3/31 |
| 2012年 3月期 | 3,045 7/28 | 2,067 12/19 | 1,527,900 10/28 | 16.05 | 10.89 | 1.19 | 0.81 | 1479億6792万 | 1004億4325万 | 0.92倍 3/30 |
| 2013年 3月期 | 2,419 4/2 | 1,436 10/11 | 910,300 5/16 | 12.09 | 7.18 | 0.9 | 0.53 | 1175億4646万 | 697億7954万 | 0.81倍 3/29 |
| 2014年 3月期 | 3,450 1/16 | 1,951 4/2 | 1,899,900 10/30 | 13.5 | 7.63 | 1.17 | 0.66 | 1676億4838万 | 948億494万 | 0.98倍 3/31 |
| 2015年 3月期 | 3,125 12/9 | 2,455 10/17 | 941,100 1/30 | 15.79 | 12.4 | 1.03 | 0.81 | 1518億5542万 | 1192億9762万 | 0.94倍 3/31 |
| 2016年 3月期 | 3,310 6/9 | 2,106 2/12 | 545,300 10/29 | 13.23 | 8.42 | 0.93 | 0.59 | 1608億4526万 | 1023億3840万 | 0.7倍 3/31 |
| 2017年 3月期 | 3,395 1/5 | 2,022 7/8 | 566,900 4/27 | 11.45 | 6.82 | 0.91 | 0.54 | 1649億7573万 | 982億5653万 | 0.85倍 3/31 |
| 2018年 3月期 | 3,885 1/31 | 2,863 4/17 | 692,300 7/28 | 11.82 | 8.71 | 0.98 | 0.72 | 1887億8666万 | 1391億2386万 | 0.84倍 3/30 |
| 2019年 3月期 | 4,010 8/1 | 2,375 3/28 | 720,300 10/30 | 14.88 | 8.81 | 0.96 | 0.57 | 1948億6088万 | 1154億1012万 | 0.58倍 3/29 |
| 2020年 3月期 | 2,913 4/22 | 1,268 3/19 | 791,800 10/31 | 14.69 | 6.39 | 0.69 | 0.3 | 1415億5355万 | 616億1685万 | 0.38倍 3/31 |
| 2021年 3月期 | 1,920 6/8 | 1,210 1/5 | 1,102,000 1/28 | 18.07 | 11.39 | 0.44 | 0.28 | 932億9997万 | 587億9842万 | 0.38倍 3/31 |
| 2022年 3月期 | 1,807 9/28 | 1,457 3/9 | 1,743,900 4/30 | 6.8 | 5.48 | 0.38 | 0.31 | 878億888万 | 708億107万 | 0.33倍 3/31 |
| 2023年 3月期 | 1,886 7/26 | 1,447 4/8 | 666,600 5/2 | 19.29 | 14.8 | 0.39 | 0.3 | 916億4778万 | 703億1513万 | 0.38倍 3/31 |
| 2024年 3月期 | 3,135 3/27 | 1,769 4/7 | 528,900 9/20 | 赤字 | 赤字 | 0.67 | 0.38 | 1523億4136万 | 859億6231万 | 0.66倍 3/29 |
| 最新 | 3,095 2024/7/26 | 336,700 | 14.54 予想 | 0.67 実績 | 1503億9761万 | - | ||||