IR情報

2018/10/04～2019/03/05

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/052,2862,2992,2362,299+0.48%8,100878億6032万+7.23%
03/042,0822,2882,0722,288+2.6%18,200874億3994万+7.12%
03/0115:15 平成31年10月期第1四半期決算短信〔日本基準〕(連結)
03/012,1792,2402,1702,230+2.34%6,600852億2337万+4.74%
02/282,1782,1792,1032,179+1.25%10,200832億7431万+2.54%
02/272,1612,1852,1072,152-0.42%14,300822億4246万+1.32%
02/262,1892,1972,1382,161-1.28%13,800825億8641万+1.65%
02/252,2612,2762,1502,189-5.16%13,200836億5648万+2.91%
02/222,0972,3082,0972,308+10.43%26,700882億427万+8.51%
02/212,1982,2002,0882,090-2.29%18,900798億7302万-1.46%
02/202,1392,1392,0962,1390%8,200817億4564万+0.71%
02/192,1412,1452,0952,139+0.8%7,200817億4564万+0.66%
02/182,1142,1672,1142,122-1.21%4,000810億9596万-0.19%
02/152,1312,1722,1212,148-0.05%6,500820億8959万+0.99%
02/142,1012,1492,1012,149+0.8%3,400821億2781万+0.94%
02/132,0812,1392,0812,132+2.75%6,100814億7813万+0.09%
02/122,0732,1012,0112,075-1.75%11,800792億9977万-2.63%
02/082,1222,1332,1102,112-1.68%7,900807億1379万-0.98%
02/072,0822,1482,0822,148+0.75%7,400820億8959万+0.56%
02/062,0972,1322,0762,132+2.7%7,600814億7813万-0.19%
02/052,0052,1072,0052,076+1.76%10,600793億3799万-2.12%
02/042,0732,0731,9332,040+0.34%12,400779億6218万-3.27%
02/012,0582,0621,9852,033-2.12%10,100776億9467万-3.6%
01/312,1102,1102,0682,077-1.52%9,300793億7620万-1.84%
01/302,0822,1112,0552,109+1.3%10,600805億9914万-0.66%
01/292,1102,1112,0672,082-0.53%6,900795億6729万-2.39%
01/282,1142,1452,0932,093-0.99%7,300799億8767万-2.33%
01/252,1492,1622,0952,114-0.94%15,200807億9022万-1.9%
01/242,1452,1452,1282,134-0.51%1,500815億5456万-1.48%
01/232,1492,1802,1342,145-2.46%1,500819億7494万-1.42%
01/222,1882,1992,1502,199-0.05%1,600840億3865万+0.64%
01/212,1982,2002,1612,200+0.64%7,000840億7686万+0.32%
01/182,1502,1862,1052,186+1.67%17,800835億4183万-0.73%
01/172,1502,1672,1452,150-0.23%7,200821億6603万-2.76%
01/162,1502,1612,1482,155-0.97%3,700823億5711万-3.02%
01/152,1562,1762,1372,176+0.88%3,300831億5966万-2.55%
01/112,1632,1632,1472,157-0.28%3,500824億3354万-3.88%
01/102,1312,2062,1282,163-1.19%43,600826億6284万-4.04%
01/092,1652,1892,1242,189+1.16%32,200836億5648万-3.4%
01/082,1552,1772,1272,164-0.46%12,200827億106万-4.92%
01/072,1772,2772,1502,174+2.21%17,500830億8323万-4.98%
01/042,1302,1612,0812,127-2.43%22,500812億8704万-7.44%
2018
12/282,1342,1802,1112,180+1.54%32,700833億1253万-5.67%
12/271,9472,1471,8452,147+22.9%34,200820億5138万-7.5%
12/261,8231,8231,7171,747-2.02%16,800667億6467万-25.15%
12/251,7541,8311,7521,783-12.77%26,700681億4048万-24.48%
12/212,1502,1502,0372,044-7.09%18,100781億1505万-14.33%
12/202,2522,2522,1592,200-2.7%15,500840億7686万-8.37%
12/192,3392,3392,2322,261-3.79%11,900864億809万-6.18%
12/182,3452,3672,3012,350+0.26%33,400898億938万-2.73%
12/172,4692,4692,3112,344-1.39%23,500895億8008万-3.06%
12/1415:15 平成30年10月期決算短信〔日本基準〕(連結)
12/1415:15 役員の異動について
12/142,4102,4102,3682,377-1.37%11,000908億4123万-1.9%
12/132,3702,4192,3702,410+1.77%24,500921億238万-0.54%
12/122,3682,3782,3452,368+0.08%18,200904億9728万-2.19%
12/112,3902,3902,3422,366-1.33%8,000904億2085万-2.27%
12/102,3942,3992,3402,398-1.15%6,600916億4378万-0.95%
12/072,4202,4342,4002,426+0.25%11,100927億1385万+0.25%
12/062,4262,4392,3912,420-0.21%20,700924億8455万+0.12%
12/052,4122,4302,3732,425-0.49%19,100926億7564万+0.41%
12/042,4402,4642,4152,437-0.12%25,700931億3424万+0.99%
12/032,4202,4602,4002,440+0.83%13,500932億4889万+1.2%
11/302,4602,4602,4132,420-1.43%10,100924億8455万+0.5%
11/292,4512,4712,4242,455+1.11%11,300938億2214万+2.04%
11/282,4602,4732,4022,428-1.62%5,600927億9029万+1.04%
11/272,4192,4802,3762,468+2.03%14,100943億1896万+2.79%
11/262,4392,4472,4112,419-1.27%2,500924億4634万+0.92%
11/222,4502,4502,4372,4500%2,300936億3105万+2.3%
11/212,4602,4812,4142,450-0.28%11,800936億3105万+2.47%
11/202,4302,4572,3972,457+1.07%7,500938億9857万+2.89%
11/192,3922,4312,3922,431+1.46%2,100929億494万+1.97%
11/162,4382,4382,3962,396-1.72%2,400915億6735万+0.59%
11/152,4022,4442,3842,438+1.25%7,900931億7245万+2.39%
11/142,4152,4152,3872,408-0.21%4,900920億2595万+1.26%
11/132,4152,4632,3512,413-0.12%5,800922億1703万+1.47%
11/122,3992,4252,3922,416-1.35%7,100923億3168万+1.68%
11/129:00 指名報酬委員会設置に関するお知らせ
11/092,3962,4762,3952,449+2.13%4,000935億9284万+2.99%
11/082,3602,3992,3572,398+1.61%15,200916億4378万+0.8%
11/072,3732,3742,3272,360-0.21%14,500901億9155万-0.97%
11/062,3522,3852,3522,365+0.17%8,700903億8263万-1.05%
11/052,3602,3722,3502,361-0.13%21,200902億2976万-1.46%
11/022,3612,3772,3482,364+0.08%5,500903億4441万-1.62%
11/012,3692,4272,3342,362-0.34%28,200902億6798万-1.91%
10/312,3682,3922,3662,370-0.42%22,600905億7371万-1.78%
10/302,3752,4262,3692,380+0.08%21,600909億5588万-1.61%
10/292,3802,3802,3502,378+0.85%7,500908億7945万-1.82%
10/262,4352,4352,3472,358-0.92%36,700901億1511万-2.72%
10/252,3842,4102,3552,380-0.29%13,700909億5588万-1.82%
10/242,3652,3962,3582,387+0.97%9,100912億2340万-1.36%
10/232,3622,3992,3552,364+0.04%5,300903億4441万-2.19%
10/222,3662,3672,3502,363-0.13%3,900903億620万-2.11%
10/192,4002,4002,3562,366+0.04%4,300904億2085万-1.83%
10/182,3682,3882,3542,365-0.13%7,600903億8263万-1.79%
10/172,3662,3782,3652,368+0.38%2,500904億9728万-1.66%
10/162,3532,3832,3532,359-0.59%3,500901億5333万-2.16%
10/152,3742,4002,3002,373-0.04%18,800906億8836万-1.78%
10/122,3702,4012,3692,374-0.29%5,400907億2658万-1.9%
10/112,3922,3922,3702,381-0.5%5,800909億9410万-1.81%
10/102,4082,4082,3902,393+1.18%1,300914億5270万-1.6%
10/092,4392,4842,3612,365-3.86%15,200903億8263万-3.03%
10/052,4812,4982,4422,460-0.85%22,700940億1322万+0.49%
10/042,4982,4982,4812,481-0.64%1,300948億1577万+1.18%