PBR

2023/06/15～2023/11/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/081,3491,3491,2921,305-3.26%81,200498億7287万-6.45%12.550.28
11/071,3421,3591,3281,349-0.44%36,200515億5440万-4.12%12.980.29
11/061,3301,3601,3261,355+3.59%57,900517億8370万-4.38%13.030.29
11/021,3271,3311,2921,308-1.51%50,500499億8752万-8.34%12.580.28
11/011,3351,3351,3131,328+0.99%30,800507億5185万-7.65%12.770.28
10/311,3101,3231,2891,315-0.6%78,100502億5503万-9.31%-0.28
10/301,3291,3471,3121,323-2.22%91,800505億6077万-9.51%-0.28
10/271,3131,3611,3131,353+0.74%269,900517億727万-8.15%-0.29
10/261,3301,3501,3241,343+0.15%78,900513億2510万-9.5%-0.29
10/251,3421,3481,3301,341+0.9%54,100512億4867万-10.24%-0.29
10/241,3621,3641,2951,329-2.35%147,600507億9007万-11.52%-0.28
10/231,4031,4031,3601,361-3.61%94,600520億1300万-9.81%-0.29
10/201,4181,4201,3921,412-1.26%41,800539億6206万-6.92%-0.3
10/191,4301,4381,4211,430-1.31%19,800546億4996万-6.17%-0.31
10/181,4221,4491,4221,449+1.9%29,600553億7608万-5.29%-0.31
10/171,4331,4531,4171,422+0.42%53,300543億4423万-7.24%-0.3
10/161,4141,4401,4101,416-0.63%38,100541億1493万-7.45%-0.3
10/131,4841,4931,4201,425-3.98%66,100544億5888万-6.8%-0.3
10/121,4601,4911,4601,484+1.92%24,600567億1367万-2.82%-0.32
10/111,4931,5151,4561,456-3.32%35,800556億4360万-4.27%-0.31
10/101,4531,5171,4531,506+3.86%59,400575億5443万-0.59%-0.32
10/061,4601,4821,4451,450-0.75%58,000554億1430万-3.72%-0.31
10/051,4631,4851,4491,461+0.83%64,300558億3468万-2.47%-0.31
10/041,4761,4801,4401,449-3.85%148,200553億7608万-2.69%-0.31
10/031,5631,5651,5011,507-5.99%106,600575億9265万+1.82%-0.32
10/021,6031,6581,5971,6030%111,500612億6146万+9.27%-0.34
09/291,6001,6281,5911,603+0.25%94,700612億6146万+10.48%-0.34
09/281,6161,6201,5831,599+0.76%53,400611億859万+11.43%-0.34
09/271,6201,6201,5671,587-2.64%63,800606億4999万+11.84%-0.34
09/261,6201,6461,6141,630+0.74%64,700622億9331万+16.18%-0.35
09/251,6091,6491,6011,618+1.06%75,400618億3471万+16.91%-0.35
09/221,6121,6421,5601,601-0.81%170,300611億8503万+17.29%-0.34
09/211,6001,6501,5951,614+1.38%160,500616億8184万+19.73%-0.35
09/201,5501,5971,5411,592+3.11%96,600608億4108万+19.7%-0.34
09/191,4901,5481,4631,544+3.21%108,600590億667万+17.5%-0.33
09/151,5701,5701,4961,496-4.65%104,800571億7227万+15.17%-0.32
09/141,5881,5901,5401,569-1.57%91,300599億6209万+21.91%-0.34
09/131,6021,6201,5771,594+1.53%129,000609億1751万+25.41%-0.34
09/121,5241,5731,4941,570+2.95%154,800600億31万+25.1%-0.34
09/111,4111,5251,4111,525+12.88%380,200582億8055万+22.98%-0.33
09/081,3651,3841,3501,351-2.17%81,200516億3084万+10.2%-0.29
09/071,3751,3811,3501,381+0.29%59,700527億7734万+13.29%-0.3
09/061,3441,3841,3271,377+3.15%66,100526億2447万+13.71%-0.29
09/051,3251,3351,3051,335+1.37%48,800510億1937万+10.97%-0.29
09/041,2831,3891,2721,317+3.46%112,900503億3147万+10.03%-0.28
09/011,2471,2741,2461,273+2%42,300486億4993万+6.8%-0.27
08/311,2391,2601,2331,248-0.48%62,900476億9451万+4.96%-0.27
08/301,2121,2591,2021,254+3.89%84,300479億2381万+5.73%-0.27
08/291,2001,2101,1981,207+0.92%26,100461億2762万+2.03%-0.26
08/281,2021,2061,1911,196-0.5%27,600457億724万+1.18%-0.26
08/251,1971,2021,1901,202-0.25%18,100459億3654万+1.86%-0.26
08/241,2011,2051,1991,205+0.42%11,900460億5119万+2.21%-0.26
08/231,1761,2011,1701,200+2.56%30,000458億6011万+1.95%-0.26
08/221,1761,1761,1631,170+0.43%13,000447億1360万-0.51%-0.25
08/211,1531,1671,1511,165+1.22%23,700445億2252万-0.85%-0.25
08/181,1441,1601,1441,151-0.69%22,800439億8748万-1.96%-0.25
08/171,1661,1671,1351,159-0.86%55,100442億9322万-1.28%-0.25
08/161,1711,1801,1681,169-1.35%15,900446億7539万-0.51%-0.25
08/151,1801,1891,1731,185+0.68%32,000452億8685万+0.85%-0.25
08/141,1951,2051,1691,177-1.26%38,100449億8112万+0.09%-0.25
08/101,1871,1921,1721,192+1.02%13,800455億5437万+1.1%-0.25
08/091,1911,1911,1761,180-0.84%11,800450億9577万0%-0.25
08/081,1881,1941,1791,190+0.17%12,500454億7794万+0.68%-0.25
08/071,1841,1891,1731,188+0.34%18,500454億150万+0.42%-0.25
08/041,1701,1871,1701,184+1.02%18,000452億4864万0%-0.25
08/031,1721,1801,1661,1720%60,900447億9004万-1.01%-0.25
08/021,1801,1821,1691,172-0.68%214,500447億9004万-1.1%-0.25
08/011,1861,1951,1781,180-0.34%27,000450億9577万-0.42%-0.25
07/311,2051,2051,1801,184-0.84%34,300452億4864万-0.08%-0.25
07/281,1951,1951,1801,194-0.25%39,900456億3081万+0.84%-0.25
07/271,1891,2011,1851,197+0.84%33,700457億4546万+1.18%-0.25
07/261,1841,1911,1801,187+0.68%9,400453億6329万+0.51%-0.25
07/251,1751,1811,1691,179+0.6%19,700450億5755万0%-0.25
07/241,1691,1751,1671,172+1.65%14,800447億9004万-0.42%-0.24
07/211,1571,1601,1491,153-0.69%33,900440億6392万-1.96%-0.24
07/201,1731,1801,1541,161-0.51%32,600443億6965万-1.28%-0.24
07/191,1801,1811,1621,167-0.17%19,900445億9895万-0.68%-0.24
07/181,1471,1691,1471,169+2.01%12,200446億7539万-0.43%-0.24
07/141,1411,1581,1351,146+0.44%17,900437億9640万-2.3%-0.24
07/131,1511,1511,1371,141-0.87%31,100436億532万-2.65%-0.24
07/121,1731,1731,1501,151-1.96%25,600439億8748万-1.62%-0.24
07/111,1921,1941,1701,174-0.84%23,500448億6647万+0.51%-0.25
07/101,2151,2281,1831,184-2.55%55,000452億4864万+1.54%-0.25
07/071,2311,2311,2151,215-1.78%40,900464億3336万+4.38%-0.25
07/061,2251,2421,2201,237+0.73%41,000472億7413万+6.55%-0.26
07/051,2261,2371,2251,228+0.16%19,800469億3018万+6.14%-0.26
07/041,2201,2271,2161,226+0.91%35,400468億5374万+6.33%-0.26
07/031,2141,2201,2071,215+1.17%55,900464億3336万+5.65%-0.25
06/301,2081,2151,1961,201-0.33%68,600458億9832万+4.62%-0.25
06/291,1871,2061,1871,205+2.03%45,700460億5119万+5.24%-0.25
06/281,1801,1891,1781,181+0.94%48,300451億3399万+3.23%-0.25
06/271,1671,1771,1621,170-0.51%41,300447億1360万+2.27%-0.24
06/261,1591,1771,1521,176+0.94%36,300449億4290万+2.71%-0.25
06/231,1701,1791,1551,1650%53,500445億2252万+1.75%-0.24
06/221,1631,1731,1631,165+0.34%46,500445億2252万+1.66%-0.24
06/211,1351,1691,1291,161+1.84%50,700443億6965万+1.13%-0.24
06/201,1261,1401,1251,140+0.71%21,500435億6710万-0.87%-0.24
06/191,1271,1371,1221,132-0.18%42,900432億6137万-1.82%-0.24
06/161,1541,1541,1321,134-1.56%84,900433億3780万-1.99%-0.24
06/151,1491,1551,1381,152+0.26%43,100440億2570万-0.69%-0.24