7282 豊田合成

7282
2024/05/28
時価
3892億円
PER 予
10.47倍
2010年以降
5.39-32.61倍
(2010-2024年)
PBR
0.74倍
2010年以降
0.51-1.86倍
(2010-2024年)
配当 予
3.44%
ROE 予
7.08%
ROA 予
3.96%
資料
Link
CSV,JSON

時価総額

2010年3月31日
3407億5621万
2011年3月31日
2253億733万
2012年3月30日
2094億4611万
2013年3月29日
2839億4184万
2014年3月31日
2561億5763万
2015年3月31日
3476億6909万
2016年3月31日
2811億3667万
2017年3月31日
3664億3388万
2018年3月30日
3202億2374万
2019年3月29日
3033億9590万
2020年3月31日
2399億7196万
2021年3月31日
3764億3492万
2022年3月31日
2622億9475万
2023年3月31日
2952億2966万
2024年3月29日
4122億675万

2023/12/27~2024/05/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/283,0003,0502,9913,050+1.57%225,6003892億2314万-0.91%10.470.74
05/273,0323,0382,9903,003-0.27%258,8003832億2528万-2.69%10.310.73
05/242,9893,0132,9783,011+0.1%233,8003842億4619万-2.65%10.340.73
05/233,0013,0282,9853,008-0.4%244,3003838億6335万-3.03%10.330.73
05/223,0323,0453,0113,020-1.05%226,6003853億9472万-2.99%10.370.73
05/213,0753,1043,0413,052-0.88%239,4003894億7837万-2.3%10.480.74
05/203,0543,1073,0543,079+1.15%228,5003929億2395万-1.72%10.570.75
05/173,0153,0593,0073,044+0.43%253,1003884億5746万-3.03%10.450.74
05/163,0433,0472,9833,031-0.3%279,2003867億9847万-3.69%10.410.74
05/153,0383,0883,0273,040+0.43%368,5003879億4700万-3.61%10.440.74
05/143,0913,0963,0233,027-2.1%376,0003862億8802万-4.18%10.390.74
05/133,1003,1583,0733,092-0.64%420,4003945億8294万-2.24%10.620.75
05/103,1483,1823,0863,112-0.92%483,2003971億3522万-1.64%10.680.76
05/093,1143,1963,0683,141+2.15%385,5004008億3603万-0.66%10.780.76
05/083,0943,1123,0683,075-0.19%406,7003924億1350万-2.72%10.560.75
05/073,0503,0933,0163,081+1.62%481,4003931億7918万-2.75%10.580.75
05/023,0443,0593,0123,032-0.62%401,1003869億2609万-4.59%10.410.74
05/013,0403,0632,9883,051-0.1%531,6003893億5076万-4.39%10.470.74
04/303,0753,0932,9943,054+1.26%1,105,7003897億3360万-4.65%10.480.74
04/263,0803,0962,9143,016-3.52%1,763,8003848億8426万-6.22%10.350.73
04/253,2333,2503,0783,126-3.31%657,0003989億2182万-3.25%10.730.76
04/243,1743,2423,1553,233+1.83%359,0004125億7653万-0.19%11.10.79
04/233,2173,2353,1603,175-1.31%235,3004051億7491万-2.04%10.90.77
04/223,2063,2443,1813,217+1.35%347,6004105億3471万-0.77%11.040.78
04/193,2693,2753,1203,174-2.49%390,8004050億4730万-1.92%10.90.77
04/183,2023,2843,1973,255+2.04%337,2004153億8404万+0.77%11.180.79
04/173,2403,2763,1823,190-0.9%537,5004070億8912万-0.9%10.950.78
04/163,2513,2903,1873,219-2.04%442,1004107億8993万+0.22%11.050.78
04/153,2543,2923,2213,286-0.51%229,0004193億4008万+2.59%11.280.8
04/123,2993,3263,2853,303+1.19%403,5004215億952万+3.38%11.340.8
04/113,2063,2763,2033,264+0.93%449,0004165億3257万+2.38%11.210.79
04/103,2503,2753,2203,234-0.31%301,4004127億415万+1.51%11.10.79
04/093,2593,2653,2113,244+1.22%281,8004139億8029万+2.01%11.140.79
04/083,1633,2053,1513,205+1.33%304,4004090億334万+1.01%110.78
04/053,0903,1833,0643,163+1.12%446,2004036億4354万-0.16%10.860.77
04/043,1373,1503,1013,128+0.32%436,8003991億7705万-1.17%10.740.76
04/033,0823,1913,0613,118+1.4%594,2003979億91万-1.36%10.70.76
04/023,1183,1213,0473,075-1.25%405,8003924億1350万-2.57%10.560.75
04/013,2453,2543,0873,114-4.04%507,1003973億9045万-1.24%10.690.76
03/293,2703,2963,2293,245-2.26%619,8004141億790万+3.05%8.010.79
03/283,3253,3723,3153,320-1.45%233,6004236億7896万+5.77%8.20.81
03/273,3703,4043,3583,369+0.33%311,5004299億3206万+7.84%8.320.82
03/263,3523,3783,3373,358-0.3%240,3004285億2830万+8.08%8.290.82
03/253,3603,4233,3533,368-0.97%338,3004298億444万+8.96%8.310.82
03/223,3353,4103,3133,401+2.81%558,5004340億1571万+10.64%8.40.83
03/213,3203,3373,2703,308+0.7%461,8004221億4759万+8.21%8.170.8
03/193,2103,2853,1873,285+2.43%438,8004192億1247万+7.85%8.110.8
03/183,1413,2163,1263,207+4.53%666,6004092億5856万+5.77%7.920.78
03/153,0853,0853,0243,068+1.19%796,4003915億2020万+1.56%7.570.75
03/142,9803,0482,9803,032+2.09%487,6003869億2609万+0.5%7.490.74
03/133,0273,0382,9372,970-1.2%391,0003790億1401万-1.36%7.330.72
03/122,9543,0062,9153,006+0.47%393,3003836億812万-0.03%7.420.73
03/113,0403,0502,9402,992-3.76%427,9003818億2152万-0.47%7.390.73
03/083,1063,1383,0623,109-0.51%505,2003967億5238万+3.6%7.680.76
03/073,2673,2893,1253,125-2.68%674,7003987億9420万+4.45%7.710.76
03/063,1063,2293,1013,211+4.08%896,7004097億6902万+7.72%7.930.78
03/053,0463,0913,0343,085+0.49%553,7003936億8964万+3.94%7.620.75
03/043,1023,1043,0593,070-0.26%443,8003917億7543万+3.82%7.580.75
03/013,0763,1023,0613,078-0.1%413,5003927億9634万+4.41%7.60.75
02/293,0683,1023,0413,081+1.99%595,8003931億7918万+4.87%7.610.75
02/283,0213,0503,0093,021+0.3%309,8003855億2233万+3.14%7.460.73
02/273,0183,0572,9833,012+0.43%515,2003843億7381万+3.08%7.440.73
02/262,9803,0162,9562,999+0.07%636,0003827億1482万+2.88%7.40.73
02/223,0083,0302,9692,997+0.1%393,5003824億5959万+3.1%7.40.73
02/212,9512,9952,9372,994+1.25%456,8003820億7675万+3.31%7.390.73
02/202,9413,0122,9382,957+0.85%361,8003773億5503万+2.39%7.30.72
02/192,9552,9552,9052,932-1.38%514,4003741億6467万+1.77%7.240.71
02/162,9592,9812,9222,973+0.99%783,2003793億9685万+3.37%7.340.72
02/152,9903,0042,9212,944-0.74%779,5003756億9604万+2.61%7.270.72
02/143,0063,0092,9392,966-2.4%746,4003785億356万+3.6%7.320.72
02/132,9503,0392,9473,039+3.79%577,3003878億1939万+6.52%7.50.74
02/092,9342,9662,9182,928-0.41%499,9003736億5422万+3.06%7.230.71
02/082,9582,9942,9242,940-0.44%732,5003751億8559万+3.78%7.260.71
02/072,8903,0292,8892,953+2.39%1,454,8003768億4457万+4.68%7.290.72
02/062,9262,9472,8372,884+0.28%1,628,2003680億3919万+2.71%7.120.7
02/053,0163,0172,8032,876-3.52%4,179,7003670億1828万+2.79%7.10.7
02/022,9223,0192,8742,981+3.47%2,527,1003804億1777万+6.96%7.360.72
02/012,8532,8962,8462,881+0.17%527,5003676億5635万+3.89%7.110.7
01/312,8452,8762,8402,876+0.74%289,8003670億1828万+4.17%7.10.7
01/302,8342,8592,8152,855-0.49%384,3003643億3838万+3.82%7.050.69
01/292,8532,8742,8512,869+1.81%281,2003661億2498万+4.63%7.080.7
01/262,8352,8482,8122,818-0.77%279,2003596億1666万+3.11%6.960.69
01/252,8202,8432,8022,840+0.18%279,8003624億2417万+4.22%7.010.69
01/242,8332,8442,8162,835-0.42%285,5003617億8610万+4.42%70.69
01/232,8602,8812,8322,847-0.66%341,5003633億1747万+5.25%7.030.69
01/222,8492,8682,8242,866+1.63%341,2003657億4214万+6.27%7.080.7
01/192,8612,8672,7962,820+0.32%489,2003598億7189万+4.79%6.960.69
01/182,7622,8452,7612,811+2.03%422,0003587億2336万+4.61%6.940.68
01/172,7802,8142,7552,755-0.22%524,3003515億7697万+2.68%6.80.67
01/162,7492,7752,7362,761-0.61%396,8003523億4265万+2.75%6.820.67
01/152,7912,8092,7742,778-0.71%350,1003545億1210万+3.08%6.860.68
01/122,8442,8592,7812,798-0.43%503,0003570億6438万+3.71%6.910.68
01/112,8102,8442,8012,810+1.15%517,5003585億9575万+4.04%6.940.68
01/102,7462,7812,7352,778+1.61%314,2003545億1210万+2.66%6.860.68
01/092,7672,7782,7182,734+0.18%325,6003488億9707万+0.77%6.750.66
01/052,7452,7502,7182,729+0.4%363,5003482億5900万+0.26%6.740.66
01/042,6732,7302,6212,718+2.72%360,0003468億5525万-0.59%6.710.66
2023
12/292,6372,6602,6232,646+0.38%182,1003442億926万-3.68%6.660.7
12/282,6112,6372,6032,636-0.15%174,0003429億840万-4.56%6.630.69
12/272,6222,6512,6162,640+1.34%367,5003434億2874万-4.83%6.640.7

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
3,170
7/31
1,510
4/1
2,023,000
9/16
--3407億5621万
3/31
2011年
3月期
2,658
4/30
1,265
3/15
1,309,000
8/12
3455億6658万1644億6265万2253億733万
3/31
2012年
3月期
1,855
7/1
1,126
1/18
1,158,300
3/12
2411億6855万1463億9126万2094億4611万
3/30
2013年
3月期
2,319
3/28
1,449
6/4
1,929,400
1/21
3014億9319万1883億8449万2839億4184万
3/29
2014年
3月期
2,830
5/22
1,840
3/25
1,273,900
1/16
3679億2830万2392億1842万2561億5763万
3/31
2015年
3月期
2,877
3/17
1,803
5/7
2,082,600
10/8
3740億3880万2344億804万3476億6909万
3/31
2016年
3月期
3,150
5/28
2,050
2/12
1,121,900
3/8
4095億3153万2665億2052万2811億3667万
3/31
2017年
3月期
2,999
3/21
1,702
7/6
1,377,900
10/28
3899億2万2212億7703万3664億3388万
3/31
2018年
3月期
3,050
1/23
2,292
3/26
1,303,600
4/28
3965億3053万2979億8294万3202億2374万
3/30
2019年
3月期
3,045
5/23
1,998
12/26
1,255,500
10/30
3958億8048万2597億6000万3033億9590万
3/29
2020年
3月期
2,828
12/19
1,605
3/23
1,267,100
7/31
3676億6831万2086億6606万2399億7196万
3/31
2021年
3月期
3,115
3/19
1,604
4/6
1,069,700
10/30
4050億4723万2085億3605万3764億3492万
3/31
2022年
3月期
2,977
4/13
1,796
3/9
6,233,200
5/27
3871億292万2335億6621万2622億9475万
3/31
2023年
3月期
2,457
9/12
1,757
4/27

4/18
1,546,300
10/28
3195億8470万2284億9434万2952億2966万
3/31
2024年
3月期
3,567
9/20
2,156
4/6
4,179,700
2/5
4640億1906万2804億3330万4122億675万
3/29
最新3,050
2024/5/28
225,6003892億2314万