7282 豊田合成

7282
2024/05/28
時価
3892億円
PER 予
10.47倍
2010年以降
5.39-32.61倍
(2010-2024年)
PBR
0.74倍
2010年以降
0.51-1.86倍
(2010-2024年)
配当 予
3.44%
ROE 予
7.08%
ROA 予
3.96%
資料
Link
CSV,JSON

イベントチャート

2023/12/27~2024/05/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/283,0003,0502,9913,050+1.57%225,6003892億2314万-0.91%
05/273,0323,0382,9903,003-0.27%258,8003832億2528万-2.69%
05/242,9893,0132,9783,011+0.1%233,8003842億4619万-2.65%
05/23(IR情報)15:00 支配株主等に関する事項について
05/233,0013,0282,9853,008-0.4%244,3003838億6335万-3.03%
05/223,0323,0453,0113,020-1.05%226,6003853億9472万-2.99%
05/213,0753,1043,0413,052-0.88%239,4003894億7837万-2.3%
05/203,0543,1073,0543,079+1.15%228,5003929億2395万-1.72%
05/17(IR情報)15:00 通期個別業績実績値と前期実績値との差異に関するお知らせ
05/173,0153,0593,0073,044+0.43%253,1003884億5746万-3.03%
05/16(IR情報)13:00 バーチャルPPAを豊田通商と締結
05/163,0433,0472,9833,031-0.3%279,2003867億9847万-3.69%
05/153,0383,0883,0273,040+0.43%368,5003879億4700万-3.61%
05/143,0913,0963,0233,027-2.1%376,0003862億8802万-4.18%
05/133,1003,1583,0733,092-0.64%420,4003945億8294万-2.24%
05/103,1483,1823,0863,112-0.92%483,2003971億3522万-1.64%
05/093,1143,1963,0683,141+2.15%385,5004008億3603万-0.66%
05/083,0943,1123,0683,075-0.19%406,7003924億1350万-2.72%
05/07(IR情報)13:00 金型の設計・製造拠点の電力をすべて再エネに切り替え
05/073,0503,0933,0163,081+1.62%481,4003931億7918万-2.75%
05/023,0443,0593,0123,032-0.62%401,1003869億2609万-4.59%
05/013,0403,0632,9883,051-0.1%531,6003893億5076万-4.39%
04/303,0753,0932,9943,054+1.26%1,105,7003897億3360万-4.65%
04/26(IR情報)14:20 剰余金の配当に関するお知らせ
04/26(IR情報)14:20 2024年3月期決算短信〔IFRS〕(連結)
04/263,0803,0962,9143,016-3.52%1,763,8003848億8426万-6.22%
04/253,2333,2503,0783,126-3.31%657,0003989億2182万-3.25%
04/243,1743,2423,1553,233+1.83%359,0004125億7653万-0.19%
04/233,2173,2353,1603,175-1.31%235,3004051億7491万-2.04%
04/22(IR情報)13:00 世界トップクラスの光出力を実現したUV-C_LEDを開発
04/223,2063,2443,1813,217+1.35%347,6004105億3471万-0.77%
04/193,2693,2753,1203,174-2.49%390,8004050億4730万-1.92%
04/183,2023,2843,1973,255+2.04%337,2004153億8404万+0.77%
04/173,2403,2763,1823,190-0.9%537,5004070億8912万-0.9%
04/163,2513,2903,1873,219-2.04%442,1004107億8993万+0.22%
04/153,2543,2923,2213,286-0.51%229,0004193億4008万+2.59%
04/123,2993,3263,2853,303+1.19%403,5004215億952万+3.38%
04/113,2063,2763,2033,264+0.93%449,0004165億3257万+2.38%
04/103,2503,2753,2203,234-0.31%301,4004127億415万+1.51%
04/093,2593,2653,2113,244+1.22%281,8004139億8029万+2.01%
04/083,1633,2053,1513,205+1.33%304,4004090億334万+1.01%
04/053,0903,1833,0643,163+1.12%446,2004036億4354万-0.16%
04/043,1373,1503,1013,128+0.32%436,8003991億7705万-1.17%
04/033,0823,1913,0613,118+1.4%594,2003979億91万-1.36%
04/02(IR情報)13:00 高圧水素タンクが船舶に採用
04/023,1183,1213,0473,075-1.25%405,8003924億1350万-2.57%
04/013,2453,2543,0873,114-4.04%507,1003973億9045万-1.24%
03/293,2703,2963,2293,245-2.26%619,8004141億790万+3.05%
03/283,3253,3723,3153,320-1.45%233,6004236億7896万+5.77%
03/273,3703,4043,3583,369+0.33%311,5004299億3206万+7.84%
03/263,3523,3783,3373,358-0.3%240,3004285億2830万+8.08%
03/253,3603,4233,3533,368-0.97%338,3004298億444万+8.96%
03/22(IR情報)16:00 子会社への増資および特定子会社の異動に関するお知らせ
03/223,3353,4103,3133,401+2.81%558,5004340億1571万+10.64%
03/213,3203,3373,2703,308+0.7%461,8004221億4759万+8.21%
03/193,2103,2853,1873,285+2.43%438,8004192億1247万+7.85%
03/183,1413,2163,1263,207+4.53%666,6004092億5856万+5.77%
03/153,0853,0853,0243,068+1.19%796,4003915億2020万+1.56%
03/142,9803,0482,9803,032+2.09%487,6003869億2609万+0.5%
03/133,0273,0382,9372,970-1.2%391,0003790億1401万-1.36%
03/12(IR情報)13:00 国内初となるインパクト・ボンドを発行
03/122,9543,0062,9153,006+0.47%393,3003836億812万-0.03%
03/113,0403,0502,9402,992-3.76%427,9003818億2152万-0.47%
03/083,1063,1383,0623,109-0.51%505,2003967億5238万+3.6%
03/073,2673,2893,1253,125-2.68%674,7003987億9420万+4.45%
03/063,1063,2293,1013,211+4.08%896,7004097億6902万+7.72%
03/05(IR情報)10:00 がんの早期発見の可能性を高める尿検査キットを開発するスタートアップ Craif社 に出資
03/053,0463,0913,0343,085+0.49%553,7003936億8964万+3.94%
03/043,1023,1043,0593,070-0.26%443,8003917億7543万+3.82%
03/013,0763,1023,0613,078-0.1%413,5003927億9634万+4.41%
02/293,0683,1023,0413,081+1.99%595,8003931億7918万+4.87%
02/283,0213,0503,0093,021+0.3%309,8003855億2233万+3.14%
02/273,0183,0572,9833,012+0.43%515,2003843億7381万+3.08%
02/262,9803,0162,9562,999+0.07%636,0003827億1482万+2.88%
02/223,0083,0302,9692,997+0.1%393,5003824億5959万+3.1%
02/212,9512,9952,9372,994+1.25%456,8003820億7675万+3.31%
02/202,9413,0122,9382,957+0.85%361,8003773億5503万+2.39%
02/192,9552,9552,9052,932-1.38%514,4003741億6467万+1.77%
02/162,9592,9812,9222,973+0.99%783,2003793億9685万+3.37%
02/152,9903,0042,9212,944-0.74%779,5003756億9604万+2.61%
02/143,0063,0092,9392,966-2.4%746,4003785億356万+3.6%
02/132,9503,0392,9473,039+3.79%577,3003878億1939万+6.52%
02/092,9342,9662,9182,928-0.41%499,9003736億5422万+3.06%
02/082,9582,9942,9242,940-0.44%732,5003751億8559万+3.78%
02/072,8903,0292,8892,953+2.39%1,454,8003768億4457万+4.68%
02/062,9262,9472,8372,884+0.28%1,628,2003680億3919万+2.71%
02/053,0163,0172,8032,876-3.52%4,179,7003670億1828万+2.79%
02/02(IR情報)14:20 2024年3月期通期連結業績予想の修正に関するお知らせ
02/02(IR情報)14:20 2024年3月期第3四半期決算短信〔IFRS〕(連結)
02/022,9223,0192,8742,981+3.47%2,527,1003804億1777万+6.96%
02/012,8532,8962,8462,881+0.17%527,5003676億5635万+3.89%
01/312,8452,8762,8402,876+0.74%289,8003670億1828万+4.17%
01/302,8342,8592,8152,855-0.49%384,3003643億3838万+3.82%
01/292,8532,8742,8512,869+1.81%281,2003661億2498万+4.63%
01/262,8352,8482,8122,818-0.77%279,2003596億1666万+3.11%
01/252,8202,8432,8022,840+0.18%279,8003624億2417万+4.22%
01/242,8332,8442,8162,835-0.42%285,5003617億8610万+4.42%
01/232,8602,8812,8322,847-0.66%341,5003633億1747万+5.25%
01/222,8492,8682,8242,866+1.63%341,2003657億4214万+6.27%
01/192,8612,8672,7962,820+0.32%489,2003598億7189万+4.79%
01/182,7622,8452,7612,811+2.03%422,0003587億2336万+4.61%
01/172,7802,8142,7552,755-0.22%524,3003515億7697万+2.68%
01/162,7492,7752,7362,761-0.61%396,8003523億4265万+2.75%
01/152,7912,8092,7742,778-0.71%350,1003545億1210万+3.08%
01/122,8442,8592,7812,798-0.43%503,0003570億6438万+3.71%
01/112,8102,8442,8012,810+1.15%517,5003585億9575万+4.04%
01/102,7462,7812,7352,778+1.61%314,2003545億1210万+2.66%
01/092,7672,7782,7182,734+0.18%325,6003488億9707万+0.77%
01/052,7452,7502,7182,729+0.4%363,5003482億5900万+0.26%
01/042,6732,7302,6212,718+2.72%360,0003468億5525万-0.59%
2023
12/292,6372,6602,6232,646+0.38%182,1003442億926万-3.68%
12/282,6112,6372,6032,636-0.15%174,0003429億840万-4.56%
12/272,6222,6512,6162,640+1.34%367,5003434億2874万-4.83%
12/22(5%ルール)三井住友DSアセットマネジメント(2.28%)三井住友銀行(3.3%)