PBR
- 2010年3月31日
- 1.6倍
- 2011年3月31日
- 1.04倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 1.12倍
- 2014年3月31日
- 0.92倍
- 2015年3月31日
- 1.11倍
- 2016年3月31日
- 0.92倍
- 2017年3月31日
- 1.11倍
- 2018年3月30日
- 0.93倍
- 2019年3月29日
- 0.86倍
- 2020年3月31日
- 0.7倍
- 2021年3月31日
- 0.96倍
- 2022年3月31日
- 0.61倍
- 2023年3月31日
- 0.66倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,174 | 3,242 | 3,155 | 3,233 | +1.83% | 359,000 | 4125億7653万 | -0.19% | 8.05 | 0.84 |
| 04/23 | 3,217 | 3,235 | 3,160 | 3,175 | -1.31% | 235,300 | 4051億7491万 | -2.04% | 7.91 | 0.82 |
| 04/22 | 3,206 | 3,244 | 3,181 | 3,217 | +1.35% | 347,600 | 4105億3471万 | -0.77% | 8.01 | 0.83 |
| 04/19 | 3,269 | 3,275 | 3,120 | 3,174 | -2.49% | 390,800 | 4050億4730万 | -1.92% | 7.91 | 0.82 |
| 04/18 | 3,202 | 3,284 | 3,197 | 3,255 | +2.04% | 337,200 | 4153億8404万 | +0.77% | 8.11 | 0.84 |
| 04/17 | 3,240 | 3,276 | 3,182 | 3,190 | -0.9% | 537,500 | 4070億8912万 | -0.9% | 7.95 | 0.82 |
| 04/16 | 3,251 | 3,290 | 3,187 | 3,219 | -2.04% | 442,100 | 4107億8993万 | +0.22% | 8.02 | 0.83 |
| 04/15 | 3,254 | 3,292 | 3,221 | 3,286 | -0.51% | 229,000 | 4193億4008万 | +2.59% | 8.18 | 0.85 |
| 04/12 | 3,299 | 3,326 | 3,285 | 3,303 | +1.19% | 403,500 | 4215億952万 | +3.38% | 8.23 | 0.85 |
| 04/11 | 3,206 | 3,276 | 3,203 | 3,264 | +0.93% | 449,000 | 4165億3257万 | +2.38% | 8.13 | 0.84 |
| 04/10 | 3,250 | 3,275 | 3,220 | 3,234 | -0.31% | 301,400 | 4127億415万 | +1.51% | 8.06 | 0.84 |
| 04/09 | 3,259 | 3,265 | 3,211 | 3,244 | +1.22% | 281,800 | 4139億8029万 | +2.01% | 8.08 | 0.84 |
| 04/08 | 3,163 | 3,205 | 3,151 | 3,205 | +1.33% | 304,400 | 4090億334万 | +1.01% | 7.98 | 0.83 |
| 04/05 | 3,090 | 3,183 | 3,064 | 3,163 | +1.12% | 446,200 | 4036億4354万 | -0.16% | 7.88 | 0.82 |
| 04/04 | 3,137 | 3,150 | 3,101 | 3,128 | +0.32% | 436,800 | 3991億7705万 | -1.17% | 7.79 | 0.81 |
| 04/03 | 3,082 | 3,191 | 3,061 | 3,118 | +1.4% | 594,200 | 3979億91万 | -1.36% | 7.77 | 0.81 |
| 04/02 | 3,118 | 3,121 | 3,047 | 3,075 | -1.25% | 405,800 | 3924億1350万 | -2.57% | 7.66 | 0.79 |
| 04/01 | 3,245 | 3,254 | 3,087 | 3,114 | -4.04% | 507,100 | 3973億9045万 | -1.24% | 7.76 | 0.8 |
| 03/29 | 3,270 | 3,296 | 3,229 | 3,245 | -2.26% | 619,800 | 4141億790万 | +3.05% | 8.08 | 0.84 |
| 03/28 | 3,325 | 3,372 | 3,315 | 3,320 | -1.45% | 233,600 | 4236億7896万 | +5.77% | 8.27 | 0.86 |
| 03/27 | 3,370 | 3,404 | 3,358 | 3,369 | +0.33% | 311,500 | 4299億3206万 | +7.84% | 8.39 | 0.87 |
| 03/26 | 3,352 | 3,378 | 3,337 | 3,358 | -0.3% | 240,300 | 4285億2830万 | +8.08% | 8.36 | 0.87 |
| 03/25 | 3,360 | 3,423 | 3,353 | 3,368 | -0.97% | 338,300 | 4298億444万 | +8.96% | 8.39 | 0.87 |
| 03/22 | 3,335 | 3,410 | 3,313 | 3,401 | +2.81% | 558,500 | 4340億1571万 | +10.64% | 8.47 | 0.88 |
| 03/21 | 3,320 | 3,337 | 3,270 | 3,308 | +0.7% | 461,800 | 4221億4759万 | +8.21% | 8.24 | 0.85 |
| 03/19 | 3,210 | 3,285 | 3,187 | 3,285 | +2.43% | 438,800 | 4192億1247万 | +7.85% | 8.18 | 0.85 |
| 03/18 | 3,141 | 3,216 | 3,126 | 3,207 | +4.53% | 666,600 | 4092億5856万 | +5.77% | 7.99 | 0.83 |
| 03/15 | 3,085 | 3,085 | 3,024 | 3,068 | +1.19% | 796,400 | 3915億2020万 | +1.56% | 7.64 | 0.79 |
| 03/14 | 2,980 | 3,048 | 2,980 | 3,032 | +2.09% | 487,600 | 3869億2609万 | +0.5% | 7.55 | 0.78 |
| 03/13 | 3,027 | 3,038 | 2,937 | 2,970 | -1.2% | 391,000 | 3790億1401万 | -1.36% | 7.4 | 0.77 |
| 03/12 | 2,954 | 3,006 | 2,915 | 3,006 | +0.47% | 393,300 | 3836億812万 | -0.03% | 7.49 | 0.78 |
| 03/11 | 3,040 | 3,050 | 2,940 | 2,992 | -3.76% | 427,900 | 3818億2152万 | -0.47% | 7.45 | 0.77 |
| 03/08 | 3,106 | 3,138 | 3,062 | 3,109 | -0.51% | 505,200 | 3967億5238万 | +3.6% | 7.74 | 0.8 |
| 03/07 | 3,267 | 3,289 | 3,125 | 3,125 | -2.68% | 674,700 | 3987億9420万 | +4.45% | 7.78 | 0.81 |
| 03/06 | 3,106 | 3,229 | 3,101 | 3,211 | +4.08% | 896,700 | 4097億6902万 | +7.72% | 8 | 0.83 |
| 03/05 | 3,046 | 3,091 | 3,034 | 3,085 | +0.49% | 553,700 | 3936億8964万 | +3.94% | 7.68 | 0.8 |
| 03/04 | 3,102 | 3,104 | 3,059 | 3,070 | -0.26% | 443,800 | 3917億7543万 | +3.82% | 7.65 | 0.79 |
| 03/01 | 3,076 | 3,102 | 3,061 | 3,078 | -0.1% | 413,500 | 3927億9634万 | +4.41% | 7.67 | 0.8 |
| 02/29 | 3,068 | 3,102 | 3,041 | 3,081 | +1.99% | 595,800 | 3931億7918万 | +4.87% | 7.67 | 0.8 |
| 02/28 | 3,021 | 3,050 | 3,009 | 3,021 | +0.3% | 309,800 | 3855億2233万 | +3.14% | 7.52 | 0.78 |
| 02/27 | 3,018 | 3,057 | 2,983 | 3,012 | +0.43% | 515,200 | 3843億7381万 | +3.08% | 7.5 | 0.78 |
| 02/26 | 2,980 | 3,016 | 2,956 | 2,999 | +0.07% | 636,000 | 3827億1482万 | +2.88% | 7.47 | 0.77 |
| 02/22 | 3,008 | 3,030 | 2,969 | 2,997 | +0.1% | 393,500 | 3824億5959万 | +3.1% | 7.46 | 0.77 |
| 02/21 | 2,951 | 2,995 | 2,937 | 2,994 | +1.25% | 456,800 | 3820億7675万 | +3.31% | 7.46 | 0.77 |
| 02/20 | 2,941 | 3,012 | 2,938 | 2,957 | +0.85% | 361,800 | 3773億5503万 | +2.39% | 7.37 | 0.76 |
| 02/19 | 2,955 | 2,955 | 2,905 | 2,932 | -1.38% | 514,400 | 3741億6467万 | +1.77% | 7.3 | 0.76 |
| 02/16 | 2,959 | 2,981 | 2,922 | 2,973 | +0.99% | 783,200 | 3793億9685万 | +3.37% | 7.41 | 0.77 |
| 02/15 | 2,990 | 3,004 | 2,921 | 2,944 | -0.74% | 779,500 | 3756億9604万 | +2.61% | 7.33 | 0.76 |
| 02/14 | 3,006 | 3,009 | 2,939 | 2,966 | -2.4% | 746,400 | 3785億356万 | +3.6% | 7.39 | 0.77 |
| 02/13 | 2,950 | 3,039 | 2,947 | 3,039 | +3.79% | 577,300 | 3878億1939万 | +6.52% | 7.57 | 0.78 |
| 02/09 | 2,934 | 2,966 | 2,918 | 2,928 | -0.41% | 499,900 | 3736億5422万 | +3.06% | 7.29 | 0.76 |
| 02/08 | 2,958 | 2,994 | 2,924 | 2,940 | -0.44% | 732,500 | 3751億8559万 | +3.78% | 7.32 | 0.76 |
| 02/07 | 2,890 | 3,029 | 2,889 | 2,953 | +2.39% | 1,454,800 | 3768億4457万 | +4.68% | 7.36 | 0.76 |
| 02/06 | 2,926 | 2,947 | 2,837 | 2,884 | +0.28% | 1,628,200 | 3680億3919万 | +2.71% | 7.18 | 0.74 |
| 02/05 | 3,016 | 3,017 | 2,803 | 2,876 | -3.52% | 4,179,700 | 3670億1828万 | +2.79% | 7.16 | 0.74 |
| 02/02 | 2,922 | 3,019 | 2,874 | 2,981 | +3.47% | 2,527,100 | 3804億1777万 | +6.96% | 7.42 | 0.77 |
| 02/01 | 2,853 | 2,896 | 2,846 | 2,881 | +0.17% | 527,500 | 3676億5635万 | +3.89% | 7.18 | 0.74 |
| 01/31 | 2,845 | 2,876 | 2,840 | 2,876 | +0.74% | 289,800 | 3670億1828万 | +4.17% | 7.16 | 0.74 |
| 01/30 | 2,834 | 2,859 | 2,815 | 2,855 | -0.49% | 384,300 | 3643億3838万 | +3.82% | 7.11 | 0.74 |
| 01/29 | 2,853 | 2,874 | 2,851 | 2,869 | +1.81% | 281,200 | 3661億2498万 | +4.63% | 7.15 | 0.74 |
| 01/26 | 2,835 | 2,848 | 2,812 | 2,818 | -0.77% | 279,200 | 3596億1666万 | +3.11% | 7.02 | 0.73 |
| 01/25 | 2,820 | 2,843 | 2,802 | 2,840 | +0.18% | 279,800 | 3624億2417万 | +4.22% | 7.07 | 0.73 |
| 01/24 | 2,833 | 2,844 | 2,816 | 2,835 | -0.42% | 285,500 | 3617億8610万 | +4.42% | 7.06 | 0.73 |
| 01/23 | 2,860 | 2,881 | 2,832 | 2,847 | -0.66% | 341,500 | 3633億1747万 | +5.25% | 7.09 | 0.74 |
| 01/22 | 2,849 | 2,868 | 2,824 | 2,866 | +1.63% | 341,200 | 3657億4214万 | +6.27% | 7.14 | 0.74 |
| 01/19 | 2,861 | 2,867 | 2,796 | 2,820 | +0.32% | 489,200 | 3598億7189万 | +4.79% | 7.02 | 0.73 |
| 01/18 | 2,762 | 2,845 | 2,761 | 2,811 | +2.03% | 422,000 | 3587億2336万 | +4.61% | 7 | 0.73 |
| 01/17 | 2,780 | 2,814 | 2,755 | 2,755 | -0.22% | 524,300 | 3515億7697万 | +2.68% | 6.86 | 0.71 |
| 01/16 | 2,749 | 2,775 | 2,736 | 2,761 | -0.61% | 396,800 | 3523億4265万 | +2.75% | 6.88 | 0.71 |
| 01/15 | 2,791 | 2,809 | 2,774 | 2,778 | -0.71% | 350,100 | 3545億1210万 | +3.08% | 6.92 | 0.72 |
| 01/12 | 2,844 | 2,859 | 2,781 | 2,798 | -0.43% | 503,000 | 3570億6438万 | +3.71% | 6.97 | 0.72 |
| 01/11 | 2,810 | 2,844 | 2,801 | 2,810 | +1.15% | 517,500 | 3585億9575万 | +4.04% | 7 | 0.73 |
| 01/10 | 2,746 | 2,781 | 2,735 | 2,778 | +1.61% | 314,200 | 3545億1210万 | +2.66% | 6.92 | 0.72 |
| 01/09 | 2,767 | 2,778 | 2,718 | 2,734 | +0.18% | 325,600 | 3488億9707万 | +0.77% | 6.81 | 0.71 |
| 01/05 | 2,745 | 2,750 | 2,718 | 2,729 | +0.4% | 363,500 | 3482億5900万 | +0.26% | 6.8 | 0.7 |
| 01/04 | 2,673 | 2,730 | 2,621 | 2,718 | +2.72% | 360,000 | 3468億5525万 | -0.59% | 6.77 | 0.7 |
| 2023 | ||||||||||
| 12/29 | 2,637 | 2,660 | 2,623 | 2,646 | +0.38% | 182,100 | 3442億926万 | -3.68% | 6.59 | 0.7 |
| 12/28 | 2,611 | 2,637 | 2,603 | 2,636 | -0.15% | 174,000 | 3429億840万 | -4.56% | 6.57 | 0.69 |
| 12/27 | 2,622 | 2,651 | 2,616 | 2,640 | +1.34% | 367,500 | 3434億2874万 | -4.83% | 6.58 | 0.7 |
| 12/26 | 2,620 | 2,628 | 2,583 | 2,605 | -0.38% | 303,200 | 3388億7571万 | -6.46% | 6.49 | 0.69 |
| 12/25 | 2,619 | 2,627 | 2,603 | 2,615 | +0.69% | 204,700 | 3401億7658万 | -6.64% | 6.51 | 0.69 |
| 12/22 | 2,574 | 2,603 | 2,555 | 2,597 | +0.35% | 511,900 | 3378億3502万 | -7.91% | 6.47 | 0.68 |
| 12/21 | 2,622 | 2,635 | 2,577 | 2,588 | -2.82% | 685,000 | 3366億6424万 | -8.84% | 6.45 | 0.68 |
| 12/20 | 2,678 | 2,688 | 2,657 | 2,663 | +1.06% | 445,400 | 3464億2074万 | -6.89% | 6.63 | 0.7 |
| 12/19 | 2,607 | 2,649 | 2,590 | 2,635 | +0.65% | 447,200 | 3427億7831万 | -8.44% | 6.56 | 0.69 |
| 12/18 | 2,575 | 2,621 | 2,558 | 2,618 | +0.81% | 460,900 | 3405億6684万 | -9.6% | 6.52 | 0.69 |
| 12/15 | 2,581 | 2,603 | 2,565 | 2,597 | +1.13% | 589,600 | 3378億3502万 | -10.97% | 6.47 | 0.68 |
| 12/14 | 2,636 | 2,636 | 2,552 | 2,568 | -3.86% | 866,500 | 3340億6250万 | -12.65% | 6.4 | 0.68 |
| 12/13 | 2,713 | 2,725 | 2,658 | 2,671 | -1.51% | 575,600 | 3474億6143万 | -9.85% | 6.65 | 0.7 |
| 12/12 | 2,760 | 2,769 | 2,698 | 2,712 | -0.33% | 435,300 | 3527億9498万 | -9.24% | 6.75 | 0.71 |
| 12/11 | 2,720 | 2,737 | 2,704 | 2,721 | +0.89% | 618,600 | 3539億6576万 | -9.66% | 6.78 | 0.72 |
| 12/08 | 2,782 | 2,784 | 2,674 | 2,697 | -5.43% | 1,032,800 | 3508億4368万 | -11.08% | 6.72 | 0.71 |
| 12/07 | 2,928 | 2,952 | 2,842 | 2,852 | -3.58% | 698,000 | 3710億711万 | -6.58% | 7.1 | 0.75 |
| 12/06 | 2,906 | 2,962 | 2,877 | 2,958 | +3.28% | 597,100 | 3847億9630万 | -3.24% | 7.37 | 0.78 |
| 12/05 | 2,889 | 2,907 | 2,847 | 2,864 | -0.28% | 546,200 | 3725億6815万 | -6.31% | 7.13 | 0.75 |
| 12/04 | 2,908 | 2,908 | 2,846 | 2,872 | -2.28% | 582,500 | 3736億885万 | -6.27% | 7.15 | 0.76 |
| 12/01 | 2,979 | 2,982 | 2,936 | 2,939 | -0.64% | 543,800 | 3823億2465万 | -4.17% | 7.32 | 0.77 |
| 11/30 | 2,924 | 2,958 | 2,902 | 2,958 | +0.48% | 740,700 | 3847億9630万 | -3.59% | 7.37 | 0.78 |
| 11/29 | 2,999 | 3,002 | 2,940 | 2,944 | -3.06% | 667,300 | 3829億7508万 | -4.04% | 7.33 | 0.78 |
| 11/28 | 3,027 | 3,054 | 2,999 | 3,037 | -0.39% | 553,500 | 3950億7314万 | -1.04% | 7.56 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,170 7/31 | 1,510 4/1 | 2,023,000 9/16 | 28.91 | 13.77 | 1.93 | 0.92 | - | - | 1.6倍 3/31 |
| 2011年 3月期 | 2,658 4/30 | 1,265 3/15 | 1,309,000 8/12 | 20.19 | 9.61 | 1.59 | 0.76 | 3455億6658万 | 1644億6265万 | 1.04倍 3/31 |
| 2012年 3月期 | 1,855 7/1 | 1,126 1/18 | 1,158,300 3/12 | 26.88 | 16.32 | 1.09 | 0.66 | 2411億6857万 | 1463億9127万 | 0.95倍 3/30 |
| 2013年 3月期 | 2,319 3/28 | 1,449 6/4 | 1,929,400 1/21 | 14.07 | 8.79 | 1.19 | 0.74 | 3014億9319万 | 1883億8449万 | 1.12倍 3/29 |
| 2014年 3月期 | 2,830 5/22 | 1,840 3/25 | 1,273,900 1/16 | 13.97 | 9.09 | 1.31 | 0.85 | 3679億2830万 | 2392億1842万 | 0.92倍 3/31 |
| 2015年 3月期 | 2,877 3/17 | 1,803 5/7 | 2,082,600 10/8 | 17.6 | 11.03 | 1.19 | 0.74 | 3740億3880万 | 2344億804万 | 1.11倍 3/31 |
| 2016年 3月期 | 3,150 5/28 | 2,050 2/12 | 1,121,900 3/8 | 20.13 | 13.1 | 1.34 | 0.87 | 4095億3153万 | 2665億2052万 | 0.92倍 3/31 |
| 2017年 3月期 | 2,999 3/21 | 1,702 7/6 | 1,377,900 10/28 | 23.91 | 13.57 | 1.17 | 0.67 | 3899億2万 | 2212億7703万 | 1.11倍 3/31 |
| 2018年 3月期 | 3,050 1/23 | 2,292 3/26 | 1,303,600 4/28 | 18.48 | 13.89 | 1.15 | 0.86 | 3965億3053万 | 2979億8294万 | 0.93倍 3/30 |
| 2019年 3月期 | 3,045 5/23 | 1,998 12/26 | 1,255,500 10/30 | 16.91 | 11.1 | 1.11 | 0.73 | 3958億8048万 | 2597億6000万 | 0.86倍 3/29 |
| 2020年 3月期 | 2,828 12/19 | 1,605 3/23 | 1,267,100 7/31 | 32.61 | 18.51 | 1.06 | 0.6 | 3676億6831万 | 2086億6606万 | 0.7倍 3/31 |
| 2021年 3月期 | 3,115 3/19 | 1,604 4/6 | 1,069,700 10/30 | 11.45 | 5.9 | 1.03 | 0.53 | 4050億4723万 | 2085億3605万 | 0.96倍 3/31 |
| 2022年 3月期 | 2,977 4/13 | 1,796 3/9 | 6,233,200 5/27 | 16.5 | 9.96 | 0.9 | 0.54 | 3871億292万 | 2335億6621万 | 0.61倍 3/31 |
| 2023年 3月期 | 2,457 9/12 | 1,757 4/27 4/18 | 1,546,300 10/28 | 19.88 | 14.21 | 0.71 | 0.51 | 3195億8470万 | 2284億9434万 | 0.66倍 3/31 |
| 最新 | 3,233 2024/4/24 | 359,000 | 8.05 予想 | 0.84 実績 | 4125億7653万 | - | ||||