7282 豊田合成

7282
2024/05/24
時価
3842億円
PER 予
10.34倍
2010年以降
5.39-32.61倍
(2010-2024年)
PBR
0.73倍
2010年以降
0.51-1.86倍
(2010-2024年)
配当 予
3.49%
ROE 予
7.08%
ROA 予
3.96%
資料
Link
CSV,JSON

PER

2010年3月31日
23.9倍
2011年3月31日
13.16倍
2012年3月30日
23.35倍
2013年3月29日
13.25倍
2014年3月31日
9.77倍
2015年3月31日
16.43倍
2016年3月31日
13.88倍
2017年3月31日
22.57倍
2018年3月30日
14.99倍
2019年3月29日
13.02倍
2020年3月31日
21.38倍
2021年3月31日
10.69倍
2022年3月31日
11.23倍
2023年3月31日
18.45倍
2024年3月29日
8.11倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/242,9893,0132,9783,011+0.1%233,8003842億4619万-2.65%10.340.73
05/233,0013,0282,9853,008-0.4%244,3003838億6335万-3.03%10.330.73
05/223,0323,0453,0113,020-1.05%226,6003853億9472万-2.99%10.370.73
05/213,0753,1043,0413,052-0.88%239,4003894億7837万-2.3%10.480.74
05/203,0543,1073,0543,079+1.15%228,5003929億2395万-1.72%10.570.75
05/173,0153,0593,0073,044+0.43%253,1003884億5746万-3.03%10.450.74
05/163,0433,0472,9833,031-0.3%279,2003867億9847万-3.69%10.410.74
05/153,0383,0883,0273,040+0.43%368,5003879億4700万-3.61%10.440.74
05/143,0913,0963,0233,027-2.1%376,0003862億8802万-4.18%10.390.74
05/133,1003,1583,0733,092-0.64%420,4003945億8294万-2.24%10.620.75
05/103,1483,1823,0863,112-0.92%483,2003971億3522万-1.64%10.680.76
05/093,1143,1963,0683,141+2.15%385,5004008億3603万-0.66%10.780.76
05/083,0943,1123,0683,075-0.19%406,7003924億1350万-2.72%10.560.75
05/073,0503,0933,0163,081+1.62%481,4003931億7918万-2.75%10.580.75
05/023,0443,0593,0123,032-0.62%401,1003869億2609万-4.59%10.410.74
05/013,0403,0632,9883,051-0.1%531,6003893億5076万-4.39%10.470.74
04/303,0753,0932,9943,054+1.26%1,105,7003897億3360万-4.65%10.480.74
04/263,0803,0962,9143,016-3.52%1,763,8003848億8426万-6.22%10.350.73
04/253,2333,2503,0783,126-3.31%657,0003989億2182万-3.25%10.730.76
04/243,1743,2423,1553,233+1.83%359,0004125億7653万-0.19%11.10.79
04/233,2173,2353,1603,175-1.31%235,3004051億7491万-2.04%10.90.77
04/223,2063,2443,1813,217+1.35%347,6004105億3471万-0.77%11.040.78
04/193,2693,2753,1203,174-2.49%390,8004050億4730万-1.92%10.90.77
04/183,2023,2843,1973,255+2.04%337,2004153億8404万+0.77%11.180.79
04/173,2403,2763,1823,190-0.9%537,5004070億8912万-0.9%10.950.78
04/163,2513,2903,1873,219-2.04%442,1004107億8993万+0.22%11.050.78
04/153,2543,2923,2213,286-0.51%229,0004193億4008万+2.59%11.280.8
04/123,2993,3263,2853,303+1.19%403,5004215億952万+3.38%11.340.8
04/113,2063,2763,2033,264+0.93%449,0004165億3257万+2.38%11.210.79
04/103,2503,2753,2203,234-0.31%301,4004127億415万+1.51%11.10.79
04/093,2593,2653,2113,244+1.22%281,8004139億8029万+2.01%11.140.79
04/083,1633,2053,1513,205+1.33%304,4004090億334万+1.01%110.78
04/053,0903,1833,0643,163+1.12%446,2004036億4354万-0.16%10.860.77
04/043,1373,1503,1013,128+0.32%436,8003991億7705万-1.17%10.740.76
04/033,0823,1913,0613,118+1.4%594,2003979億91万-1.36%10.70.76
04/023,1183,1213,0473,075-1.25%405,8003924億1350万-2.57%10.560.75
04/013,2453,2543,0873,114-4.04%507,1003973億9045万-1.24%10.690.76
03/293,2703,2963,2293,245-2.26%619,8004141億790万+3.05%8.010.79
03/283,3253,3723,3153,320-1.45%233,6004236億7896万+5.77%8.20.81
03/273,3703,4043,3583,369+0.33%311,5004299億3206万+7.84%8.320.82
03/263,3523,3783,3373,358-0.3%240,3004285億2830万+8.08%8.290.82
03/253,3603,4233,3533,368-0.97%338,3004298億444万+8.96%8.310.82
03/223,3353,4103,3133,401+2.81%558,5004340億1571万+10.64%8.40.83
03/213,3203,3373,2703,308+0.7%461,8004221億4759万+8.21%8.170.8
03/193,2103,2853,1873,285+2.43%438,8004192億1247万+7.85%8.110.8
03/183,1413,2163,1263,207+4.53%666,6004092億5856万+5.77%7.920.78
03/153,0853,0853,0243,068+1.19%796,4003915億2020万+1.56%7.570.75
03/142,9803,0482,9803,032+2.09%487,6003869億2609万+0.5%7.490.74
03/133,0273,0382,9372,970-1.2%391,0003790億1401万-1.36%7.330.72
03/122,9543,0062,9153,006+0.47%393,3003836億812万-0.03%7.420.73
03/113,0403,0502,9402,992-3.76%427,9003818億2152万-0.47%7.390.73
03/083,1063,1383,0623,109-0.51%505,2003967億5238万+3.6%7.680.76
03/073,2673,2893,1253,125-2.68%674,7003987億9420万+4.45%7.710.76
03/063,1063,2293,1013,211+4.08%896,7004097億6902万+7.72%7.930.78
03/053,0463,0913,0343,085+0.49%553,7003936億8964万+3.94%7.620.75
03/043,1023,1043,0593,070-0.26%443,8003917億7543万+3.82%7.580.75
03/013,0763,1023,0613,078-0.1%413,5003927億9634万+4.41%7.60.75
02/293,0683,1023,0413,081+1.99%595,8003931億7918万+4.87%7.610.75
02/283,0213,0503,0093,021+0.3%309,8003855億2233万+3.14%7.460.73
02/273,0183,0572,9833,012+0.43%515,2003843億7381万+3.08%7.440.73
02/262,9803,0162,9562,999+0.07%636,0003827億1482万+2.88%7.40.73
02/223,0083,0302,9692,997+0.1%393,5003824億5959万+3.1%7.40.73
02/212,9512,9952,9372,994+1.25%456,8003820億7675万+3.31%7.390.73
02/202,9413,0122,9382,957+0.85%361,8003773億5503万+2.39%7.30.72
02/192,9552,9552,9052,932-1.38%514,4003741億6467万+1.77%7.240.71
02/162,9592,9812,9222,973+0.99%783,2003793億9685万+3.37%7.340.72
02/152,9903,0042,9212,944-0.74%779,5003756億9604万+2.61%7.270.72
02/143,0063,0092,9392,966-2.4%746,4003785億356万+3.6%7.320.72
02/132,9503,0392,9473,039+3.79%577,3003878億1939万+6.52%7.50.74
02/092,9342,9662,9182,928-0.41%499,9003736億5422万+3.06%7.230.71
02/082,9582,9942,9242,940-0.44%732,5003751億8559万+3.78%7.260.71
02/072,8903,0292,8892,953+2.39%1,454,8003768億4457万+4.68%7.290.72
02/062,9262,9472,8372,884+0.28%1,628,2003680億3919万+2.71%7.120.7
02/053,0163,0172,8032,876-3.52%4,179,7003670億1828万+2.79%7.10.7
02/022,9223,0192,8742,981+3.47%2,527,1003804億1777万+6.96%7.360.72
02/012,8532,8962,8462,881+0.17%527,5003676億5635万+3.89%7.110.7
01/312,8452,8762,8402,876+0.74%289,8003670億1828万+4.17%7.10.7
01/302,8342,8592,8152,855-0.49%384,3003643億3838万+3.82%7.050.69
01/292,8532,8742,8512,869+1.81%281,2003661億2498万+4.63%7.080.7
01/262,8352,8482,8122,818-0.77%279,2003596億1666万+3.11%6.960.69
01/252,8202,8432,8022,840+0.18%279,8003624億2417万+4.22%7.010.69
01/242,8332,8442,8162,835-0.42%285,5003617億8610万+4.42%70.69
01/232,8602,8812,8322,847-0.66%341,5003633億1747万+5.25%7.030.69
01/222,8492,8682,8242,866+1.63%341,2003657億4214万+6.27%7.080.7
01/192,8612,8672,7962,820+0.32%489,2003598億7189万+4.79%6.960.69
01/182,7622,8452,7612,811+2.03%422,0003587億2336万+4.61%6.940.68
01/172,7802,8142,7552,755-0.22%524,3003515億7697万+2.68%6.80.67
01/162,7492,7752,7362,761-0.61%396,8003523億4265万+2.75%6.820.67
01/152,7912,8092,7742,778-0.71%350,1003545億1210万+3.08%6.860.68
01/122,8442,8592,7812,798-0.43%503,0003570億6438万+3.71%6.910.68
01/112,8102,8442,8012,810+1.15%517,5003585億9575万+4.04%6.940.68
01/102,7462,7812,7352,778+1.61%314,2003545億1210万+2.66%6.860.68
01/092,7672,7782,7182,734+0.18%325,6003488億9707万+0.77%6.750.66
01/052,7452,7502,7182,729+0.4%363,5003482億5900万+0.26%6.740.66
01/042,6732,7302,6212,718+2.72%360,0003468億5525万-0.59%6.710.66
2023
12/292,6372,6602,6232,646+0.38%182,1003442億926万-3.68%6.660.7
12/282,6112,6372,6032,636-0.15%174,0003429億840万-4.56%6.630.69
12/272,6222,6512,6162,640+1.34%367,5003434億2874万-4.83%6.640.7
12/262,6202,6282,5832,605-0.38%303,2003388億7571万-6.46%6.560.69
12/252,6192,6272,6032,615+0.69%204,7003401億7658万-6.64%6.580.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,170
7/31
1,510
4/1
2,023,000
9/16
28.9113.771.860.89--23.9倍
3/31
2011年
3月期
2,658
4/30
1,265
3/15
1,309,000
8/12
20.199.611.480.73455億6658万1644億6265万13.16倍
3/31
2012年
3月期
1,855
7/1
1,126
1/18
1,158,300
3/12
26.8816.321.010.612411億6857万1463億9127万23.35倍
3/30
2013年
3月期
2,319
3/28
1,449
6/4
1,929,400
1/21
14.078.791.180.743014億9319万1883億8449万13.25倍
3/29
2014年
3月期
2,830
5/22
1,840
3/25
1,273,900
1/16
13.979.091.330.863679億2830万2392億1842万9.77倍
3/31
2015年
3月期
2,877
3/17
1,803
5/7
2,082,600
10/8
17.611.031.290.813740億3880万2344億804万16.43倍
3/31
2016年
3月期
3,150
5/28
2,050
2/12
1,121,900
3/8
20.1313.11.350.884095億3153万2665億2052万13.88倍
3/31
2017年
3月期
2,999
3/21
1,702
7/6
1,377,900
10/28
23.9113.571.190.673899億2万2212億7703万22.57倍
3/31
2018年
3月期
3,050
1/23
2,292
3/26
1,303,600
4/28
18.4813.891.160.873965億3053万2979億8294万14.99倍
3/30
2019年
3月期
3,045
5/23
1,998
12/26
1,255,500
10/30
16.9111.11.110.733958億8048万2597億6000万13.02倍
3/29
2020年
3月期
2,828
12/19
1,605
3/23
1,267,100
7/31
32.6118.511.060.63676億6831万2086億6606万21.38倍
3/31
2021年
3月期
3,115
3/19
1,604
4/6
1,069,700
10/30
11.455.91.030.534050億4723万2085億3605万10.69倍
3/31
2022年
3月期
2,977
4/13
1,796
3/9
6,233,200
5/27
16.59.960.90.543871億292万2335億6621万11.23倍
3/31
2023年
3月期
2,457
9/12
1,757
4/27

4/18
1,546,300
10/28
19.8814.210.710.513195億8470万2284億9434万18.45倍
3/31
2024年
3月期
3,567
9/20
2,156
4/6
4,179,700
2/5
8.915.390.870.524640億1906万2804億3330万8.11倍
3/29
最新3,011
2024/5/24
233,80010.34
予想
0.73
実績
3842億4619万-