7282 豊田合成

7282
2022/12/02
時価
2873億円
PER 予
10.4倍
2010年以降
5.9-32.61倍
(2010-2022年)
PBR
0.63倍
2010年以降
0.53-1.93倍
(2010-2022年)
配当 予
2.72%
ROE 予
6.06%
ROA 予
3.11%
資料
Link
CSV,JSON

PER

2010年3月31日
23.9倍
2011年3月31日
13.16倍
2012年3月30日
23.35倍
2013年3月29日
13.25倍
2014年3月31日
9.77倍
2015年3月31日
16.43倍
2016年3月31日
13.88倍
2017年3月31日
22.57倍
2018年3月30日
14.99倍
2019年3月29日
13.02倍
2020年3月31日
21.38倍
2021年3月31日
10.69倍
2022年3月31日
11.23倍

2022/07/08~2022/12/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/052,1992,2112,1502,160-2.22%482,5002809億5358万-6.86%10.170.62
12/022,2212,2232,1702,209-1.73%476,8002873億2706万-4.91%10.40.63
12/012,2862,2902,2422,248-1.49%396,4002923億9984万-3.39%10.580.64
11/302,2952,3032,2742,282-1.17%461,8002968億2225万-2.02%10.750.65
11/292,3352,3402,3012,309-1.49%200,3003003億3417万-0.82%10.870.66
11/282,3512,3612,3372,344-0.26%220,2003048億8666万+0.77%11.040.67
11/252,3592,3682,3402,350+0.21%193,1003056億6709万+1.16%11.070.67
11/242,3692,3712,3432,345-1.05%279,1003050億1673万+0.99%11.040.67
11/222,3502,3882,3502,370+1.5%304,1003082億6851万+2.11%11.160.68
11/212,3402,3462,3282,335+0.17%187,5003037億1602万+0.78%10.990.67
11/182,3232,3552,3202,331+1.61%224,8003031億9574万+0.65%10.980.67
11/172,2812,3162,2752,294+1.01%245,9002983億8311万-0.86%10.80.65
11/162,2792,2902,2562,271-0.83%205,2002953億9147万-1.82%10.690.65
11/152,2702,2972,2602,290+1.01%232,4002978億6282万-1.04%10.780.65
11/142,3702,3702,2612,267-3.57%449,6002948億7119万-2.12%10.670.65
11/112,3482,3652,3202,351+0.94%323,1003057億9716万+1.38%11.070.67
11/102,3082,3462,2852,329+0.26%314,9003029億3560万+0.43%10.970.66
11/092,3442,3762,3162,323-1.61%446,8003021億5517万+0.17%10.940.66
11/082,3642,3762,3392,361-0.13%249,3003070億9787万+1.9%11.120.67
11/072,3992,3992,3492,364-0.21%267,2003074億8808万+2.34%11.130.67
11/042,4122,4282,3392,369-2.95%362,1003081億3844万+2.69%11.150.68
11/022,3772,4412,3702,441+2.69%538,4003175億356万+5.99%11.490.7
11/012,3832,3942,3372,377+0.04%361,2003091億7901万+3.57%11.190.68
10/312,3192,3932,3162,376+4.49%709,9003090億4894万+3.8%11.190.68
10/282,2382,3172,2152,274+0.18%1,546,3002957億8169万-0.61%10.710.65
10/272,2822,2862,2602,270-1.22%417,3002952億6140万-0.92%10.690.65
10/262,3232,3332,2982,298-0.56%258,1002989億339万+0.09%10.820.66
10/252,2902,3162,2772,311+2.17%182,4003005億9432万+0.57%10.880.66
10/242,2552,2752,2442,262+1.12%334,6002942億2083万-1.61%10.650.65
10/212,2502,2632,2272,237-1.8%378,6002909億6905万-2.82%10.530.64
10/202,3042,3342,2682,278-1.94%356,0002963億197万-1.3%10.730.65
10/192,3152,3472,3102,323+0.48%171,1003021億5517万+0.39%10.940.66
10/182,3252,3262,2832,312+1.14%331,5003007億2439万-0.3%10.890.66
10/172,2792,2992,2772,286-1.17%264,2002973億4254万-1.64%10.760.65
10/142,3302,3362,2692,313+1.45%235,4003008億5446万-0.64%10.890.66
10/132,2562,2882,2422,280+1.02%302,6002965億6211万-2.15%10.740.65
10/122,3012,3192,2522,257-2.04%418,5002935億7048万-3.3%10.630.64
10/112,2872,3302,2512,304-1.24%426,6002996億8382万-1.54%10.850.66
10/072,3112,3622,2932,333-0.77%406,7003034億5588万-0.51%10.990.67
10/062,3462,3732,3452,351-0.04%266,3003057億9716万+0.09%11.070.67
10/052,3802,3872,3492,352+0.77%332,7003059億2723万0%11.070.67
10/042,3262,3552,3192,334+2.68%373,4003035億8595万-0.81%10.990.67
10/032,2002,2732,1992,273+4.03%345,9002956億5161万-3.48%10.70.65
09/302,2532,2562,1622,185-3.7%417,2002842億536万-7.34%10.290.62
09/292,2812,2852,2262,2690%325,3002951億3133万-4.1%10.680.65
09/282,2292,2792,2292,269+0.4%327,2002951億3133万-4.26%10.680.65
09/272,2592,3072,2452,260+1.62%459,7002939億6069万-4.84%10.640.64
09/262,2692,2762,2082,224-5.28%710,0002892億7813万-6.63%10.470.63
09/222,3342,3522,3212,348+0.51%281,1003054億695万-1.68%11.060.67
09/212,3692,3792,3352,336-2.67%349,2003038億4609万-2.18%110.67
09/202,3712,4152,3712,400+2.35%254,2003121億7064万+0.5%11.30.68
09/162,3482,3552,3202,345-0.13%278,3003050億1673万-1.68%11.040.67
09/152,3282,3552,3192,348+0.51%232,8003054億695万-1.55%11.060.67
09/142,3502,3572,3352,336-2.46%262,4003038億4609万-1.89%110.67
09/132,4192,4192,3762,395-1.2%202,9003115億2029万+0.76%11.280.68
09/122,4572,4572,4192,424-0.57%115,5003152億9235万+2.24%11.410.69
09/092,4492,4522,4272,438-0.2%285,1003171億1335万+3.13%11.480.7
09/082,4202,4432,4012,443+2.3%228,8003177億6370万+3.82%11.50.7
09/072,3592,3892,3462,388+1.32%224,9003106億979万+1.96%11.240.68
09/062,3742,3742,3262,357-0.97%245,2003065億7759万+1.03%11.10.67
09/052,4012,4042,3762,380-1.49%329,4003095億6922万+2.28%11.210.68
09/022,4102,4292,4042,4160%281,7003142億5178万+4.32%11.380.69
09/012,4072,4282,4032,416-0.62%356,1003142億5178万+4.86%11.380.69
08/312,3932,4482,3862,431+0.33%451,6003162億285万+5.83%11.450.69
08/302,4222,4472,4132,423+1.55%509,4003151億6228万+5.81%11.410.69
08/292,3332,3992,3262,386+0.13%289,6003103億4965万+4.51%11.230.68
08/262,4262,4272,3762,383+1.15%444,5003099億5944万+4.56%11.220.68
08/252,3722,3802,3502,356-0.88%218,0003064億4752万+3.56%11.090.67
08/242,3852,4132,3702,377+0.51%324,4003091億7901万+4.71%11.190.68
08/232,3742,3762,3452,365-1.58%287,1003076億1816万+4.51%11.140.67
08/222,3832,4432,3772,403-1.19%414,2003125億6086万+6.61%11.310.69
08/192,3952,4432,3872,432+2.79%581,1003163億3292万+8.38%11.450.69
08/182,3612,3742,3502,366-0.04%180,6003077億4823万+6.05%11.140.68
08/172,3572,3812,3472,367+1.76%282,3003078億7830万+6.62%11.150.68
08/162,3242,3322,3082,326-0.39%244,2003025億4538万+5.15%10.950.66
08/152,3352,3392,3182,335+0.56%246,6003037億1602万+5.9%10.990.67
08/122,2932,3292,2892,322+2.38%457,2003020億2510万+5.79%10.930.66
08/102,2172,2742,2172,268+1.7%326,3002950億126万+3.89%10.680.65
08/092,2532,2682,2232,230-1.02%248,3002900億5856万+2.48%10.50.64
08/082,2202,2562,2102,253+1.17%214,4002930億5019万+3.78%10.610.64
08/052,1742,2352,1742,227+1.92%450,9002896億6834万+2.91%10.490.64
08/042,1972,2052,1542,185+1.16%360,9002842億536万+1.16%10.290.62
08/032,1462,1642,1232,160+0.14%525,8002809億5358万0%10.170.62
08/022,1762,1762,1242,157-2.93%652,9002805億6337万-0.19%10.160.62
08/012,1962,2302,1822,222+6.26%1,183,1002890億1799万+2.78%10.460.63
07/292,1052,1102,0452,091-1.27%1,247,7002719億7867万-3.15%9.850.6
07/282,1552,1702,1122,118-5.66%1,097,5002754億9059万-1.99%9.970.6
07/272,2472,2512,2182,245-0.66%272,6002920億962万+3.84%10.570.64
07/262,2582,2712,2522,260+0.49%323,8002939億6069万+4.82%10.640.64
07/252,2822,2842,2492,249-1.45%173,7002925億2991万+4.7%10.590.64
07/222,2622,2982,2582,282+0.53%405,1002967億6954万+6.59%10.750.65
07/212,2382,2732,2262,270+1.43%384,3002952億897万+6.37%10.690.65
07/202,2502,2502,2242,238+1.45%501,5002910億4743万+5.22%10.540.64
07/192,1722,2082,1642,206+3.08%496,9002868億8590万+3.96%10.390.63
07/152,1502,1512,1162,140-0.09%233,5002783億273万+0.94%10.080.61
07/142,1032,1492,0962,142+1.32%307,5002785億6282万+0.94%10.090.61
07/132,1292,1432,1062,114+0.91%365,1002749億2148万-0.47%9.950.6
07/122,1382,1422,0932,095-2.96%348,8002724億5057万-1.46%9.860.6
07/112,1852,1852,1512,159+0.56%268,5002807億7364万+1.46%10.170.62
07/082,1322,1742,1262,147+2.53%557,8002792億1306万+0.99%10.110.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,170
7/31
1,510
4/1
2,023,000
9/16
28.9113.771.930.92--23.9倍
3/31
2011年
3月期
2,658
4/30
1,265
3/15
1,309,000
8/12
20.199.611.590.763455億6658万1644億6265万13.16倍
3/31
2012年
3月期
1,855
7/1
1,126
1/18
1,158,300
3/12
26.8816.321.090.662411億6857万1463億9127万23.35倍
3/30
2013年
3月期
2,319
3/28
1,449
6/4
1,929,400
1/21
14.078.791.190.743014億9319万1883億8449万13.25倍
3/29
2014年
3月期
2,830
5/22
1,840
3/25
1,273,900
1/16
13.979.091.310.853679億2830万2392億1842万9.77倍
3/31
2015年
3月期
2,877
3/17
1,803
5/7
2,082,600
10/8
17.611.031.190.743740億3880万2344億804万16.43倍
3/31
2016年
3月期
3,150
5/28
2,050
2/12
1,121,900
3/8
20.1313.11.340.874095億3153万2665億2052万13.88倍
3/31
2017年
3月期
2,999
3/21
1,702
7/6
1,377,900
10/28
23.9113.571.170.673899億2万2212億7703万22.57倍
3/31
2018年
3月期
3,050
1/23
2,292
3/26
1,303,600
4/28
18.4813.891.150.863965億3053万2979億8294万14.99倍
3/30
2019年
3月期
3,045
5/23
1,998
12/26
1,255,500
10/30
16.9111.11.110.733958億8048万2597億6000万13.02倍
3/29
2020年
3月期
2,828
12/19
1,605
3/23
1,267,100
7/31
32.6118.511.060.63676億6831万2086億6606万21.38倍
3/31
2021年
3月期
3,115
3/19
1,604
4/6
1,069,700
10/30
11.455.91.030.534050億4723万2085億3605万10.69倍
3/31
2022年
3月期
2,977
4/13
1,796
3/9
6,233,200
5/27
16.59.960.90.543871億292万2335億6621万11.23倍
3/31
最新2,160
2022/12/5
482,50010.17
予想
0.62
実績
2809億5358万-