PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,8912,9152,8312,831-1.77%323,0003680億5834万-2.81%22.571.12
03/302,9022,9182,8772,882-1.17%182,8003746億8885万-1.1%22.981.14
03/292,9502,9562,9062,916-0.98%162,8003791億919万+0.1%23.251.15
03/282,9102,9502,9042,945+2.54%232,8003828億7948万+1.17%23.481.16
03/272,8822,9042,8682,872-1.44%161,9003733億8875万-1.17%22.91.14
03/242,8972,9412,8922,914+0.8%180,4003788億4917万+0.31%23.241.15
03/232,9072,9202,8732,891-0.48%297,1003758億5894万-0.41%23.051.14
03/222,9092,9292,9002,905-2.75%307,7003776億7908万+0.14%23.161.15
03/212,9872,9992,9652,987+0.07%358,7003883億3990万+3.14%23.821.18
03/172,9752,9862,9642,985-0.1%271,7003880億7988万+3.32%23.81.18
03/162,9322,9932,9252,988+0.88%243,8003884億6991万+3.71%23.831.18
03/152,9712,9752,9322,962-0.1%217,9003850億8965万+3.21%23.621.17
03/142,9662,9802,9402,965+0.03%155,1003854億7968万+3.67%23.641.17
03/132,9552,9702,9502,964-0.03%126,6003853億4967万+4.04%23.631.17
03/102,9652,9722,9462,965+1.26%225,2003854億7968万+4.4%23.641.17
03/092,9052,9392,8942,928+1.84%235,9003806億6931万+3.46%23.351.16
03/082,8742,8882,8582,875-0.45%236,0003737億7878万+1.88%22.921.14
03/072,8832,9242,8742,888-0.35%231,0003754億6891万+2.52%23.031.14
03/062,8792,9122,8702,898+0.07%131,9003767億6901万+3.13%23.111.15
03/032,9022,9102,8842,896-0.1%96,3003765億899万+3.24%23.091.15
03/022,9102,9282,8982,899+0.62%149,1003768億9902万+3.54%23.121.15
03/012,8602,8912,8442,881+0.59%233,2003745億5884万+3.08%22.971.14
02/282,8822,8992,8482,864+0.28%305,5003723億4867万+2.65%22.841.13
02/272,8512,8812,8282,856-0.04%332,8003713億859万+2.62%22.771.13
02/242,8452,8642,8202,857-0.07%205,6003714億3860万+2.92%22.781.13
02/232,8692,8692,8382,859+0.07%170,2003716億9862万+3.1%22.81.13
02/222,8672,8692,8452,857-0.21%213,6003714億3860万+3.22%22.781.13
02/212,8432,8672,8342,863+0.74%161,6003722億1866万+3.66%22.831.13
02/202,8382,8482,8192,842-0.11%251,6003694億8845万+3.16%22.661.12
02/172,8312,8472,8122,845-0.07%189,2003698億7848万+3.42%22.691.13
02/162,8452,8532,8192,847+0.28%165,9003701億3850万+3.6%22.71.13
02/152,8172,8482,8062,839+1.32%268,6003690億9842万+3.46%22.641.12
02/142,8152,8462,7952,802+0.11%331,5003642億8805万+2.19%22.341.11
02/132,8042,8172,7872,799+0.36%144,1003638億9802万+2.15%22.321.11
02/102,7572,7942,7472,789+3.37%261,0003625億9792万+1.86%22.241.1
02/092,7172,7172,6852,698-0.85%153,0003507億6700万-1.5%21.511.07
02/082,7102,7252,6962,721+0.82%134,3003537億5723万-0.84%21.71.08
02/072,6972,7122,6872,699-0.84%199,6003508億9701万-1.64%21.521.07
02/062,7832,7832,7052,722-0.55%310,6003538億8724万-0.87%21.71.08
02/032,7352,7632,7202,737+0.74%343,3003558億3740万-0.4%21.821.08
02/022,7622,7992,6802,717-1.2%636,8003532億3719万-1.2%21.661.07
02/012,6962,7532,6792,750+1.07%351,0003575億2753万-0.07%21.931.09
01/312,7022,7372,6922,721-1.31%283,5003537億5723万-1.2%21.71.08
01/302,7522,7722,7352,757-0.72%322,9003584億3760万0%21.981.09
01/272,8002,8192,7692,777-0.18%223,6003610億3780万+0.69%22.141.1
01/262,7782,7922,7572,782+1.61%241,6003616億8785万+0.94%22.181.1
01/252,7342,7612,7242,738+1.82%212,3003559億6741万-0.58%21.831.08
01/242,6882,7042,6762,689-0.44%174,2003495億9691万-2.36%21.441.06
01/232,7052,7252,6962,701-2.42%173,5003511億5703万-1.92%21.541.07
01/202,7532,7802,7522,768+0.62%142,1003598億6771万+0.58%22.071.09
01/192,7362,7652,7262,751+2.34%180,5003576億5754万+0.11%21.941.09
01/182,6912,6962,6512,688-0.11%328,3003494億6690万-2.01%21.431.06
01/172,7492,7492,6912,691-2.07%169,9003498億5693万-1.75%21.461.06
01/162,7702,7722,7262,748-0.9%186,8003572億6751万+0.59%21.911.09
01/132,7492,7752,7372,773+0.95%175,3003605億1776万+1.87%22.111.1
01/122,7622,7652,7272,747-1.47%267,8003571億3750万+1.4%21.91.09
01/112,7682,7902,7542,788+1.68%271,2003624億6791万+3.3%22.231.1
01/102,7302,7682,7102,742-0.62%331,8003564億8745万+2.01%21.861.08
01/062,7322,7662,7322,759-1.53%233,7003586億9762万+3.02%221.09
01/052,8232,8322,7892,802-0.64%273,3003642億8805万+5.1%22.341.11
01/042,7752,8212,7652,820+3.15%255,2003666億2823万+6.25%22.491.12
2016
12/302,7162,7502,7002,734-0.22%164,2003554億4737万+3.52%21.81.08
12/292,7682,7862,7332,740-1.58%197,7003562億2743万+4.18%21.851.08
12/282,7822,7962,7712,784-0.22%163,6003619億4787万+6.34%22.21.1
12/272,7472,8102,7412,790+1.12%206,6003627億2793万+7.14%22.251.1
12/262,8032,8032,7552,759-1.85%148,6003586億9762万+6.53%221.09
12/222,8022,8222,7942,811+1.08%323,0003654億5814万+9.12%22.411.11
12/212,8102,8152,7682,781-0.5%271,2003615億5784万+8.59%22.171.1
12/202,7382,8002,7262,795+2.98%477,8003633億7798万+9.82%22.291.11
12/192,7222,7222,7022,714-1.2%225,9003528億4716万+7.36%21.641.07
12/162,7522,7612,7252,747+0.48%366,5003571億3750万+9.36%21.91.09
12/152,6752,7452,6742,734+2.32%405,7003554億4737万+9.54%21.81.08
12/142,6652,6942,6532,672+0.15%305,0003473億8674万+7.96%21.311.06
12/132,6632,6682,6312,668+0.49%250,4003468億6670万+8.37%21.271.06
12/122,6802,6982,6362,655+1.07%461,6003451億7657万+8.41%21.171.05
12/092,6002,6352,5942,627+1.12%374,2003415億3629万+7.89%20.951.04
12/082,5702,5982,5612,598+2.97%316,4003377億6600万+7.18%20.721.03
12/072,5042,5292,4952,523+1.69%257,4003280億1525万+4.43%20.121
12/062,4852,4942,4592,481+0.89%226,9003225億5483万+2.86%19.780.98
12/052,4672,4672,4312,459-1.44%237,9003196億9461万+2.08%19.610.97
12/022,5402,5402,4852,495-1.07%277,9003243億7497万+3.48%19.890.99
12/012,5192,5382,4982,522+2.11%558,4003278億8524万+4.6%20.111
11/302,4792,5032,4622,470-0.36%566,2003211億2472万+2.45%19.690.98
11/292,4662,4872,4562,479-0.44%273,0003222億9481万+2.82%19.770.98
11/282,5032,5032,4602,490-0.52%307,9003237億2492万+3.32%19.850.98
11/252,4672,5272,4672,503+1.71%370,1003254億1505万+3.9%19.960.99
11/242,4672,4852,4422,461+1.23%433,4003199億5463万+2.24%19.620.97
11/222,4252,4412,4032,431-0.25%349,7003160億5433万+1.04%19.380.96
11/212,4532,4642,4312,437-0.41%231,1003168億3439万+1.2%19.430.96
11/182,4312,4502,4292,447+1.83%229,1003181億3449万+1.62%19.510.97
11/172,4002,4122,3882,403-0.95%231,3003124億1405万-0.25%19.160.95
11/162,4122,4392,4062,426+1.98%316,0003154億428万+0.62%19.340.96
11/152,3882,4002,3702,379-0.34%285,3003092億9381万-1.45%18.970.94
11/142,3492,3902,3342,387+3.29%242,0003103億3389万-1.32%19.030.94
11/112,3632,3732,2982,311-0.82%424,8003004億5313万-4.62%18.430.91
11/102,3712,3742,3152,330+5.24%380,6003029億2332万-4.08%18.580.92
11/092,3692,3972,1782,214-6.35%482,2002878億4216万-8.93%17.650.88
11/082,3602,3712,3442,364+0.98%182,4003073億4366万-3.04%18.850.93
11/072,3532,3672,3372,341+1.65%251,3003043億5343万-3.94%18.670.93
11/042,3032,3222,2782,303-1.75%343,9002994億1305万-5.54%18.360.91