PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 2,937 | 2,971 | 2,905 | 2,908 | -1.12% | 473,200 | 3781億3077万 | -0.03% | 10.69 | 0.96 |
| 03/30 | 2,913 | 2,948 | 2,867 | 2,941 | +0.48% | 356,000 | 3824億2180万 | +1.24% | 10.81 | 0.97 |
| 03/29 | 2,911 | 2,949 | 2,881 | 2,927 | -0.51% | 435,900 | 3806億136万 | +0.86% | 10.76 | 0.97 |
| 03/26 | 2,985 | 3,005 | 2,934 | 2,942 | +0.79% | 375,800 | 3825億5183万 | +1.52% | 10.82 | 0.97 |
| 03/25 | 2,880 | 2,932 | 2,876 | 2,919 | +1.5% | 265,500 | 3795億6111万 | +0.79% | 10.73 | 0.97 |
| 03/24 | 2,858 | 2,896 | 2,825 | 2,876 | -1.47% | 626,100 | 3739億6977万 | -0.69% | 10.57 | 0.95 |
| 03/23 | 2,966 | 2,974 | 2,919 | 2,919 | -2.28% | 287,200 | 3795億6111万 | +0.66% | 10.73 | 0.97 |
| 03/22 | 3,085 | 3,090 | 2,981 | 2,987 | -3.49% | 505,700 | 3884億323万 | +2.86% | 10.98 | 0.99 |
| 03/19 | 2,998 | 3,115 | 2,984 | 3,095 | +3% | 519,600 | 4024億4661万 | +6.5% | 11.38 | 1.02 |
| 03/18 | 3,000 | 3,020 | 2,972 | 3,005 | +1.59% | 362,300 | 3907億4380万 | +3.48% | 11.05 | 0.99 |
| 03/17 | 2,951 | 2,970 | 2,924 | 2,958 | -1.4% | 280,700 | 3846億3233万 | +1.96% | 10.88 | 0.98 |
| 03/16 | 2,990 | 3,010 | 2,977 | 3,000 | -0.5% | 323,100 | 3900億9364万 | +3.38% | 11.03 | 0.99 |
| 03/15 | 2,981 | 3,015 | 2,962 | 3,015 | +2.87% | 376,100 | 3920億4411万 | +3.97% | 11.09 | 1 |
| 03/12 | 2,943 | 2,950 | 2,905 | 2,931 | +0.24% | 427,700 | 3811億2149万 | +1.07% | 10.78 | 0.97 |
| 03/11 | 2,930 | 2,953 | 2,888 | 2,924 | +0.31% | 603,300 | 3802億1127万 | +0.76% | 10.75 | 0.97 |
| 03/10 | 2,924 | 2,928 | 2,853 | 2,915 | -0.31% | 341,000 | 3790億4099万 | +0.28% | 10.72 | 0.96 |
| 03/09 | 2,932 | 2,932 | 2,887 | 2,924 | +2.02% | 231,600 | 3802億1127万 | +0.65% | 10.75 | 0.97 |
| 03/08 | 2,911 | 2,919 | 2,850 | 2,866 | +1.06% | 329,400 | 3726億6946万 | -1.1% | 10.54 | 0.95 |
| 03/05 | 2,801 | 2,836 | 2,754 | 2,836 | +0.85% | 262,300 | 3687億6852万 | -2.07% | 10.43 | 0.94 |
| 03/04 | 2,776 | 2,819 | 2,756 | 2,812 | +1.01% | 271,400 | 3656億4777万 | -2.93% | 10.34 | 0.93 |
| 03/03 | 2,800 | 2,820 | 2,752 | 2,784 | -0.57% | 409,600 | 3620億690万 | -3.93% | 10.24 | 0.92 |
| 03/02 | 2,845 | 2,869 | 2,784 | 2,800 | -1.65% | 271,600 | 3640億8740万 | -3.38% | 10.3 | 0.93 |
| 03/01 | 2,840 | 2,893 | 2,803 | 2,847 | +3.11% | 375,800 | 3701億9886万 | -1.83% | 10.47 | 0.94 |
| 02/26 | 2,819 | 2,819 | 2,753 | 2,761 | -2.71% | 616,500 | 3590億1618万 | -4.79% | 10.15 | 0.91 |
| 02/25 | 2,876 | 2,884 | 2,837 | 2,838 | +1.18% | 331,300 | 3690億2858万 | -2.27% | 10.44 | 0.94 |
| 02/24 | 2,868 | 2,869 | 2,805 | 2,805 | -1.79% | 449,300 | 3647億3755万 | -3.44% | 10.31 | 0.93 |
| 02/22 | 2,851 | 2,877 | 2,843 | 2,856 | +0.95% | 266,900 | 3713億6915万 | -1.72% | 10.5 | 0.95 |
| 02/19 | 2,861 | 2,883 | 2,802 | 2,829 | -2.65% | 337,500 | 3678億5830万 | -2.62% | 10.4 | 0.94 |
| 02/18 | 2,964 | 2,968 | 2,897 | 2,906 | -0.27% | 309,800 | 3778億7071万 | -0.14% | 10.69 | 0.96 |
| 02/17 | 2,975 | 2,981 | 2,911 | 2,914 | -2.38% | 298,000 | 3789億1096万 | +0.03% | 10.71 | 0.96 |
| 02/16 | 3,020 | 3,035 | 2,962 | 2,985 | -1% | 236,700 | 3881億4317万 | +2.4% | 10.98 | 0.99 |
| 02/15 | 3,030 | 3,045 | 2,985 | 3,015 | -0.66% | 204,300 | 3920億4411万 | +3.4% | 11.09 | 1 |
| 02/12 | 3,055 | 3,060 | 3,020 | 3,035 | -0.33% | 172,300 | 3946億4473万 | +4.12% | 11.16 | 1 |
| 02/10 | 2,928 | 3,065 | 2,928 | 3,045 | +4.5% | 580,000 | 3959億4504万 | +4.46% | 11.2 | 1.01 |
| 02/09 | 2,983 | 2,993 | 2,878 | 2,914 | -2.87% | 335,200 | 3789億1096万 | +0.03% | 10.71 | 0.96 |
| 02/08 | 2,977 | 3,005 | 2,967 | 3,000 | +1.97% | 387,800 | 3900億9364万 | +2.88% | 11.03 | 0.99 |
| 02/05 | 3,030 | 3,065 | 2,927 | 2,942 | -2.26% | 408,700 | 3825億5183万 | +0.89% | 10.82 | 0.97 |
| 02/04 | 3,000 | 3,040 | 2,975 | 3,010 | +1.14% | 503,100 | 3913億9395万 | +3.05% | 11.07 | 1 |
| 02/03 | 2,995 | 3,075 | 2,950 | 2,976 | -2.9% | 858,800 | 3869億7289万 | +1.88% | 10.94 | 0.99 |
| 02/02 | 2,924 | 3,085 | 2,820 | 3,065 | +7.13% | 1,045,400 | 3985億4567万 | +4.86% | 11.27 | 1.01 |
| 02/01 | 2,741 | 2,867 | 2,741 | 2,861 | +3.77% | 256,200 | 3720億1930万 | -1.95% | 10.52 | 0.95 |
| 01/29 | 2,790 | 2,829 | 2,754 | 2,757 | -1.64% | 324,600 | 3584億9605万 | -5.58% | 10.14 | 0.91 |
| 01/28 | 2,757 | 2,812 | 2,741 | 2,803 | -1.89% | 457,300 | 3644億7749万 | -4.33% | 10.31 | 0.93 |
| 01/27 | 2,838 | 2,879 | 2,813 | 2,857 | +0.78% | 276,400 | 3714億9918万 | -2.76% | 10.51 | 0.95 |
| 01/26 | 2,785 | 2,841 | 2,776 | 2,835 | +1.47% | 301,200 | 3686億3849万 | -3.74% | 10.42 | 0.94 |
| 01/25 | 2,855 | 2,855 | 2,768 | 2,794 | -1.93% | 438,400 | 3633億721万 | -5.35% | 10.27 | 0.92 |
| 01/22 | 2,822 | 2,855 | 2,797 | 2,849 | 0% | 171,400 | 3704億5893万 | -3.78% | 10.48 | 0.94 |
| 01/21 | 2,887 | 2,940 | 2,846 | 2,849 | -0.42% | 184,900 | 3704億5893万 | -4.01% | 10.48 | 0.94 |
| 01/20 | 2,874 | 2,875 | 2,845 | 2,861 | -0.17% | 320,600 | 3720億1930万 | -3.83% | 10.52 | 0.95 |
| 01/19 | 2,864 | 2,887 | 2,852 | 2,866 | +1.06% | 282,700 | 3726億6946万 | -3.76% | 10.54 | 0.95 |
| 01/18 | 2,812 | 2,885 | 2,810 | 2,836 | +0.5% | 237,000 | 3687億6852万 | -4.77% | 10.43 | 0.94 |
| 01/15 | 2,934 | 2,934 | 2,820 | 2,822 | -4.76% | 373,000 | 3669億4808万 | -5.37% | 10.38 | 0.93 |
| 01/14 | 2,950 | 2,994 | 2,941 | 2,963 | -0.17% | 229,800 | 3852億8249万 | -0.74% | 10.89 | 0.98 |
| 01/13 | 2,959 | 3,005 | 2,943 | 2,968 | +0.44% | 303,500 | 3859億3264万 | -0.47% | 10.91 | 0.98 |
| 01/12 | 2,988 | 2,988 | 2,920 | 2,955 | -1.83% | 346,800 | 3842億4224万 | -0.81% | 10.87 | 0.98 |
| 01/08 | 2,991 | 3,025 | 2,968 | 3,010 | 0% | 320,300 | 3913億9395万 | +1.11% | 11.07 | 1 |
| 01/07 | 3,085 | 3,085 | 2,989 | 3,010 | -0.5% | 319,700 | 3913億9395万 | +1.28% | 11.07 | 1 |
| 01/06 | 3,015 | 3,050 | 3,000 | 3,025 | +0.83% | 185,300 | 3933億4442万 | +1.99% | 11.12 | 1 |
| 01/05 | 2,960 | 3,005 | 2,960 | 3,000 | +0.1% | 272,700 | 3900億9364万 | +1.42% | 11.03 | 0.99 |
| 01/04 | 3,020 | 3,020 | 2,936 | 2,997 | +0.07% | 203,400 | 3897億355万 | +1.35% | 11.02 | 0.99 |
| 2020 |
| 12/30 | 3,040 | 3,040 | 2,985 | 2,995 | -1.8% | 217,300 | 3894億4348万 | +1.39% | 11.01 | 0.99 |
| 12/29 | 3,040 | 3,065 | 3,020 | 3,050 | +0.66% | 177,800 | 3965億9520万 | +3.35% | 11.21 | 1.01 |
| 12/28 | 3,020 | 3,060 | 3,000 | 3,030 | +0.33% | 197,400 | 3939億9458万 | +2.92% | 11.14 | 1 |
| 12/25 | 2,939 | 3,025 | 2,939 | 3,020 | +2.69% | 219,600 | 3926億9426万 | +2.83% | 11.1 | 1 |
| 12/24 | 2,920 | 2,968 | 2,909 | 2,941 | +0.93% | 227,300 | 3824億2180万 | +0.38% | 10.81 | 0.97 |
| 12/23 | 2,994 | 3,005 | 2,910 | 2,914 | -2.67% | 272,200 | 3789億1096万 | -0.41% | 10.71 | 0.96 |
| 12/22 | 2,991 | 3,020 | 2,963 | 2,994 | -0.7% | 183,400 | 3893億1345万 | +2.39% | 11.01 | 0.99 |
| 12/21 | 3,010 | 3,035 | 2,980 | 3,015 | 0% | 247,600 | 3920億4411万 | +3.18% | 11.09 | 1 |
| 12/18 | 2,981 | 3,025 | 2,971 | 3,015 | +0.17% | 253,500 | 3920億4411万 | +3.43% | 11.09 | 1 |
| 12/17 | 3,045 | 3,045 | 2,998 | 3,010 | -0.82% | 233,000 | 3913億9395万 | +3.54% | 11.07 | 1 |
| 12/16 | 3,070 | 3,080 | 2,983 | 3,035 | +0.17% | 281,000 | 3946億4473万 | +4.58% | 11.16 | 1 |
| 12/15 | 3,000 | 3,050 | 2,996 | 3,030 | +0.5% | 188,300 | 3939億9458万 | +4.81% | 11.14 | 1 |
| 12/14 | 2,949 | 3,065 | 2,944 | 3,015 | +2.55% | 352,800 | 3920億4411万 | +4.8% | 11.09 | 1 |
| 12/11 | 2,883 | 2,956 | 2,867 | 2,940 | +3.05% | 508,500 | 3822億9177万 | +2.76% | 10.81 | 0.97 |
| 12/10 | 2,920 | 2,920 | 2,846 | 2,853 | -2.86% | 539,100 | 3709億7905万 | +0.32% | 10.49 | 0.94 |
| 12/09 | 2,906 | 2,993 | 2,906 | 2,937 | +1.38% | 337,000 | 3819億167万 | +3.6% | 10.8 | 0.97 |
| 12/08 | 2,873 | 2,918 | 2,865 | 2,897 | +0.07% | 303,000 | 3767億42万 | +2.62% | 10.65 | 0.96 |
| 12/07 | 2,995 | 2,998 | 2,895 | 2,895 | 0% | 555,900 | 3764億4036万 | +2.92% | 10.64 | 0.96 |
| 12/04 | 2,853 | 2,895 | 2,851 | 2,895 | -0.07% | 292,100 | 3764億4036万 | +3.21% | 10.64 | 0.96 |
| 12/03 | 2,892 | 2,921 | 2,835 | 2,897 | +0.31% | 487,200 | 3767億42万 | +3.69% | 10.65 | 0.96 |
| 12/02 | 2,889 | 2,910 | 2,864 | 2,888 | +0.77% | 412,200 | 3755億3014万 | +3.77% | 10.62 | 0.96 |
| 12/01 | 2,882 | 2,882 | 2,833 | 2,866 | +1.2% | 394,100 | 3726億6946万 | +3.35% | 10.54 | 0.95 |
| 11/30 | 2,995 | 2,995 | 2,832 | 2,832 | -4.74% | 757,900 | 3682億4840万 | +2.46% | 10.41 | 0.94 |
| 11/27 | 2,935 | 2,991 | 2,919 | 2,973 | +1.64% | 410,500 | 3865億8280万 | +7.99% | 10.93 | 0.98 |
| 11/26 | 2,904 | 2,930 | 2,857 | 2,925 | +0.79% | 226,700 | 3803億4130万 | +6.91% | 10.76 | 0.97 |
| 11/25 | 2,925 | 2,968 | 2,897 | 2,902 | +0.66% | 335,900 | 3773億5058万 | +6.77% | 10.67 | 0.96 |
| 11/24 | 2,903 | 2,916 | 2,879 | 2,883 | +0.77% | 240,100 | 3748億7999万 | +6.78% | 10.6 | 0.95 |
| 11/20 | 2,806 | 2,866 | 2,800 | 2,861 | +1.17% | 231,200 | 3720億1930万 | +6.71% | 10.52 | 0.95 |
| 11/19 | 2,855 | 2,874 | 2,790 | 2,828 | -0.63% | 368,900 | 3677億2827万 | +6.24% | 10.4 | 0.94 |
| 11/18 | 2,844 | 2,867 | 2,810 | 2,846 | -1.18% | 277,800 | 3700億6883万 | +7.6% | 10.46 | 0.94 |
| 11/17 | 2,900 | 2,900 | 2,869 | 2,880 | -1.57% | 238,000 | 3744億8989万 | +9.55% | 10.59 | 0.95 |
| 11/16 | 2,901 | 2,929 | 2,881 | 2,926 | +2.74% | 410,300 | 3804億7133万 | +12.02% | 10.76 | 0.97 |
| 11/13 | 2,822 | 2,885 | 2,812 | 2,848 | +1.5% | 596,500 | 3703億2890万 | +9.71% | 10.47 | 0.94 |
| 11/12 | 2,848 | 2,849 | 2,782 | 2,806 | -2.57% | 410,800 | 3648億6758万 | +8.55% | 10.32 | 0.93 |
| 11/11 | 2,850 | 2,885 | 2,818 | 2,880 | +3.82% | 693,800 | 3744億8989万 | +11.89% | 10.59 | 0.95 |
| 11/10 | 2,849 | 2,874 | 2,765 | 2,774 | +3.9% | 852,100 | 3607億659万 | +8.49% | 10.2 | 0.92 |
| 11/09 | 2,650 | 2,686 | 2,638 | 2,670 | +2.26% | 469,000 | 3471億8334万 | +4.91% | 9.82 | 0.88 |
| 11/06 | 2,567 | 2,622 | 2,523 | 2,611 | +2.88% | 467,800 | 3395億1150万 | +3.04% | 9.6 | 0.86 |
| 11/05 | 2,567 | 2,578 | 2,518 | 2,538 | -2.57% | 785,100 | 3300億1922万 | +0.48% | 9.33 | 0.84 |
| 11/04 | 2,686 | 2,687 | 2,564 | 2,605 | -1.66% | 714,300 | 3387億3131万 | +3.33% | 9.58 | 0.86 |
