PER

2020/11/04~2021/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,9372,9712,9052,908-1.12%473,2003781億3077万-0.03%10.690.96
03/302,9132,9482,8672,941+0.48%356,0003824億2180万+1.24%10.810.97
03/292,9112,9492,8812,927-0.51%435,9003806億136万+0.86%10.760.97
03/262,9853,0052,9342,942+0.79%375,8003825億5183万+1.52%10.820.97
03/252,8802,9322,8762,919+1.5%265,5003795億6111万+0.79%10.730.97
03/242,8582,8962,8252,876-1.47%626,1003739億6977万-0.69%10.570.95
03/232,9662,9742,9192,919-2.28%287,2003795億6111万+0.66%10.730.97
03/223,0853,0902,9812,987-3.49%505,7003884億323万+2.86%10.980.99
03/192,9983,1152,9843,095+3%519,6004024億4661万+6.5%11.381.02
03/183,0003,0202,9723,005+1.59%362,3003907億4380万+3.48%11.050.99
03/172,9512,9702,9242,958-1.4%280,7003846億3233万+1.96%10.880.98
03/162,9903,0102,9773,000-0.5%323,1003900億9364万+3.38%11.030.99
03/152,9813,0152,9623,015+2.87%376,1003920億4411万+3.97%11.091
03/122,9432,9502,9052,931+0.24%427,7003811億2149万+1.07%10.780.97
03/112,9302,9532,8882,924+0.31%603,3003802億1127万+0.76%10.750.97
03/102,9242,9282,8532,915-0.31%341,0003790億4099万+0.28%10.720.96
03/092,9322,9322,8872,924+2.02%231,6003802億1127万+0.65%10.750.97
03/082,9112,9192,8502,866+1.06%329,4003726億6946万-1.1%10.540.95
03/052,8012,8362,7542,836+0.85%262,3003687億6852万-2.07%10.430.94
03/042,7762,8192,7562,812+1.01%271,4003656億4777万-2.93%10.340.93
03/032,8002,8202,7522,784-0.57%409,6003620億690万-3.93%10.240.92
03/022,8452,8692,7842,800-1.65%271,6003640億8740万-3.38%10.30.93
03/012,8402,8932,8032,847+3.11%375,8003701億9886万-1.83%10.470.94
02/262,8192,8192,7532,761-2.71%616,5003590億1618万-4.79%10.150.91
02/252,8762,8842,8372,838+1.18%331,3003690億2858万-2.27%10.440.94
02/242,8682,8692,8052,805-1.79%449,3003647億3755万-3.44%10.310.93
02/222,8512,8772,8432,856+0.95%266,9003713億6915万-1.72%10.50.95
02/192,8612,8832,8022,829-2.65%337,5003678億5830万-2.62%10.40.94
02/182,9642,9682,8972,906-0.27%309,8003778億7071万-0.14%10.690.96
02/172,9752,9812,9112,914-2.38%298,0003789億1096万+0.03%10.710.96
02/163,0203,0352,9622,985-1%236,7003881億4317万+2.4%10.980.99
02/153,0303,0452,9853,015-0.66%204,3003920億4411万+3.4%11.091
02/123,0553,0603,0203,035-0.33%172,3003946億4473万+4.12%11.161
02/102,9283,0652,9283,045+4.5%580,0003959億4504万+4.46%11.21.01
02/092,9832,9932,8782,914-2.87%335,2003789億1096万+0.03%10.710.96
02/082,9773,0052,9673,000+1.97%387,8003900億9364万+2.88%11.030.99
02/053,0303,0652,9272,942-2.26%408,7003825億5183万+0.89%10.820.97
02/043,0003,0402,9753,010+1.14%503,1003913億9395万+3.05%11.071
02/032,9953,0752,9502,976-2.9%858,8003869億7289万+1.88%10.940.99
02/022,9243,0852,8203,065+7.13%1,045,4003985億4567万+4.86%11.271.01
02/012,7412,8672,7412,861+3.77%256,2003720億1930万-1.95%10.520.95
01/292,7902,8292,7542,757-1.64%324,6003584億9605万-5.58%10.140.91
01/282,7572,8122,7412,803-1.89%457,3003644億7749万-4.33%10.310.93
01/272,8382,8792,8132,857+0.78%276,4003714億9918万-2.76%10.510.95
01/262,7852,8412,7762,835+1.47%301,2003686億3849万-3.74%10.420.94
01/252,8552,8552,7682,794-1.93%438,4003633億721万-5.35%10.270.92
01/222,8222,8552,7972,8490%171,4003704億5893万-3.78%10.480.94
01/212,8872,9402,8462,849-0.42%184,9003704億5893万-4.01%10.480.94
01/202,8742,8752,8452,861-0.17%320,6003720億1930万-3.83%10.520.95
01/192,8642,8872,8522,866+1.06%282,7003726億6946万-3.76%10.540.95
01/182,8122,8852,8102,836+0.5%237,0003687億6852万-4.77%10.430.94
01/152,9342,9342,8202,822-4.76%373,0003669億4808万-5.37%10.380.93
01/142,9502,9942,9412,963-0.17%229,8003852億8249万-0.74%10.890.98
01/132,9593,0052,9432,968+0.44%303,5003859億3264万-0.47%10.910.98
01/122,9882,9882,9202,955-1.83%346,8003842億4224万-0.81%10.870.98
01/082,9913,0252,9683,0100%320,3003913億9395万+1.11%11.071
01/073,0853,0852,9893,010-0.5%319,7003913億9395万+1.28%11.071
01/063,0153,0503,0003,025+0.83%185,3003933億4442万+1.99%11.121
01/052,9603,0052,9603,000+0.1%272,7003900億9364万+1.42%11.030.99
01/043,0203,0202,9362,997+0.07%203,4003897億355万+1.35%11.020.99
2020
12/303,0403,0402,9852,995-1.8%217,3003894億4348万+1.39%11.010.99
12/293,0403,0653,0203,050+0.66%177,8003965億9520万+3.35%11.211.01
12/283,0203,0603,0003,030+0.33%197,4003939億9458万+2.92%11.141
12/252,9393,0252,9393,020+2.69%219,6003926億9426万+2.83%11.11
12/242,9202,9682,9092,941+0.93%227,3003824億2180万+0.38%10.810.97
12/232,9943,0052,9102,914-2.67%272,2003789億1096万-0.41%10.710.96
12/222,9913,0202,9632,994-0.7%183,4003893億1345万+2.39%11.010.99
12/213,0103,0352,9803,0150%247,6003920億4411万+3.18%11.091
12/182,9813,0252,9713,015+0.17%253,5003920億4411万+3.43%11.091
12/173,0453,0452,9983,010-0.82%233,0003913億9395万+3.54%11.071
12/163,0703,0802,9833,035+0.17%281,0003946億4473万+4.58%11.161
12/153,0003,0502,9963,030+0.5%188,3003939億9458万+4.81%11.141
12/142,9493,0652,9443,015+2.55%352,8003920億4411万+4.8%11.091
12/112,8832,9562,8672,940+3.05%508,5003822億9177万+2.76%10.810.97
12/102,9202,9202,8462,853-2.86%539,1003709億7905万+0.32%10.490.94
12/092,9062,9932,9062,937+1.38%337,0003819億167万+3.6%10.80.97
12/082,8732,9182,8652,897+0.07%303,0003767億42万+2.62%10.650.96
12/072,9952,9982,8952,8950%555,9003764億4036万+2.92%10.640.96
12/042,8532,8952,8512,895-0.07%292,1003764億4036万+3.21%10.640.96
12/032,8922,9212,8352,897+0.31%487,2003767億42万+3.69%10.650.96
12/022,8892,9102,8642,888+0.77%412,2003755億3014万+3.77%10.620.96
12/012,8822,8822,8332,866+1.2%394,1003726億6946万+3.35%10.540.95
11/302,9952,9952,8322,832-4.74%757,9003682億4840万+2.46%10.410.94
11/272,9352,9912,9192,973+1.64%410,5003865億8280万+7.99%10.930.98
11/262,9042,9302,8572,925+0.79%226,7003803億4130万+6.91%10.760.97
11/252,9252,9682,8972,902+0.66%335,9003773億5058万+6.77%10.670.96
11/242,9032,9162,8792,883+0.77%240,1003748億7999万+6.78%10.60.95
11/202,8062,8662,8002,861+1.17%231,2003720億1930万+6.71%10.520.95
11/192,8552,8742,7902,828-0.63%368,9003677億2827万+6.24%10.40.94
11/182,8442,8672,8102,846-1.18%277,8003700億6883万+7.6%10.460.94
11/172,9002,9002,8692,880-1.57%238,0003744億8989万+9.55%10.590.95
11/162,9012,9292,8812,926+2.74%410,3003804億7133万+12.02%10.760.97
11/132,8222,8852,8122,848+1.5%596,5003703億2890万+9.71%10.470.94
11/122,8482,8492,7822,806-2.57%410,8003648億6758万+8.55%10.320.93
11/112,8502,8852,8182,880+3.82%693,8003744億8989万+11.89%10.590.95
11/102,8492,8742,7652,774+3.9%852,1003607億659万+8.49%10.20.92
11/092,6502,6862,6382,670+2.26%469,0003471億8334万+4.91%9.820.88
11/062,5672,6222,5232,611+2.88%467,8003395億1150万+3.04%9.60.86
11/052,5672,5782,5182,538-2.57%785,1003300億1922万+0.48%9.330.84
11/042,6862,6872,5642,605-1.66%714,3003387億3131万+3.33%9.580.86