PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29896897883886-1.77%68,500492億143万-0.34%-0.84
03/28897904884902+1.23%103,100500億8995万+1.69%-0.85
03/27887901886891+0.56%81,500494億7909万+0.79%-0.84
03/26894895880886-1.23%92,600492億143万+0.57%-0.84
03/25916916896897-0.44%132,200498億1229万+2.05%-0.85
03/22935940897901-2.59%171,800500億3441万+2.85%-0.85
03/21915932910925+1.54%107,600513億4591万+5.96%-0.87
03/19905920903911+1.56%91,700505億6878万+4.71%-0.86
03/18898909890897-2.18%103,900497億9165万+3.46%-0.85
03/15903917900917+2%162,300509億184万+5.89%-0.86
03/14902904890899+0.22%101,600499億267万+3.93%-0.85
03/13888908883897-0.11%112,000497億9165万+3.82%-0.85
03/12930931890898-3.44%212,500498億4716万+4.18%-0.85
03/11923942923930+0.32%122,800516億2345万+8.01%-0.88
03/08908931907927+3.11%201,800514億5693万+8.04%-0.87
03/07909915897899+0.22%113,200499億267万+5.64%-0.85
03/06900913890897+0.79%125,900497億9165万+6.03%-0.85
03/05903920888890-1.11%251,600494億309万+5.95%-0.84
03/04900909877900+0.45%284,300499億5818万+7.78%-0.85
03/01901911886896-0.44%255,200497億3615万+8.08%-0.84
02/28874919873900+5.51%668,000499億5818万+9.36%-0.85
02/27834871825853+6.49%724,600473億4925万+4.41%-0.8
02/26803820796801-2.55%184,200444億6278万-1.48%-0.75
02/25830836821822+0.86%102,400456億2847万+1.23%-0.77
02/22822822792815-1.21%191,200452億3991万+0.62%-0.77
02/21831844821825-0.6%159,700457億9500万+2.23%-0.78
02/20821842821830+1.22%154,200460億7254万+3.23%-0.78
02/19825840810820-1.44%145,300455億1745万+2.37%-0.77
02/18827844826832+2.34%91,300461億8356万+4.13%-0.78
02/15820822790813-2.87%183,600451億2889万+2.26%-0.77
02/148328458158370%187,400464億6111万+5.68%-0.79
02/13854861831837-1.99%121,600464億6111万+6.22%-0.79
02/12876879854854-1.04%139,400474億476万+8.93%-0.8
02/08879882861863-1.82%140,400479億434万+10.64%-0.81
02/07878888872879-0.57%146,600487億9249万+13.57%-0.83
02/06900900880884+3.27%179,500490億7004万+15.1%-0.83
02/05850879843856-2.28%184,300475億1578万+12.63%-0.81
02/04875908867876+4.91%411,500486億2596万+16.33%-0.83
02/01790848788835+8.3%487,700463億5009万+12.08%-0.79
01/31765776750771+0.78%186,000427億9751万+4.19%-0.73
01/30756767751765+1.32%145,200424億6445万+3.8%-0.72
01/29754774750755-0.53%132,100419億936万+2.86%-0.71
01/28777782755759+0.26%145,400421億3140万+3.97%-0.72
01/25772772751757+2.02%135,100420億2038万+4.27%-0.71
01/24722756720742+0.82%206,700411億8774万+2.63%-0.7
01/23750762734736-3.92%94,400408億5469万+2.36%-0.69
01/22769784760766-1.29%87,100425億1996万+7.28%-0.72
01/21780784762776-0.26%69,300430億7505万+9.45%-0.73
01/18760781754778+6.58%208,600431億8607万+10.51%-0.73
01/17746752720730-1.62%199,600405億2164万+4.58%-0.69
01/16770770736742-3.76%125,400411億8774万+6.92%-0.7
01/15768790767771+1.85%177,500427億9751万+11.9%-0.73
01/11754778746757+1.75%112,800420億2038万+10.67%-0.71
01/10742746736744+0.4%101,300412億9876万+9.57%-0.7
01/09716745707741+1.37%139,300411億3224万+9.94%-0.7
01/08744744725731-1.62%126,700405億7714万+9.27%-0.69
01/07760761740743-0.93%116,900412億4325万+11.73%-0.7
01/04730752728750+4.75%159,700416億3182万+13.64%-0.71
2012
12/28719722708716+0.28%85,800-+9.31%--
12/27704724695714+2.88%168,100-+9.85%--
12/26690697682694+1.76%74,400-+7.6%--
12/25685695677682+1.04%77,000-+6.56%--
12/21704704673675-3.02%111,600-+6.3%--
12/20709710688696-2.52%207,000-+10.3%--
12/19709715700714+6.57%263,200-+14.06%--
12/186706736626700%112,800-+7.89%--
12/17670679662670+1.36%159,500-+8.59%--
12/14668668650661-1.05%153,400-+7.65%--
12/13650672648668+4.05%219,700-+9.33%--
12/12637643635642+2.56%134,800-+5.59%--
12/11639643625626-2.34%171,600-+3.13%--
12/10648649638641+0.47%191,000-+5.6%--
12/07639643634638+0.16%109,800-+5.11%--
12/06642643629637-0.16%119,000-+5.12%--
12/05615639614638+4.08%216,400-+5.45%--
12/04625628609613-2.54%137,500-+1.83%--
12/03640641629629-1.1%129,600-+4.66%--
11/30630639620636+1.92%279,200-+6%--
11/29619628616624+2.46%156,200-+4.17%--
11/28625633605609-4.09%160,800-+1.84%--
11/27622639621635+0.79%246,600-+6.01%--
11/26633644626630+2.61%300,700-+5%--
11/22597615597614+3.54%274,000-+2.33%--
11/21588597583593+2.24%263,900--1.5%--
11/20575583574580+1.58%250,000--3.97%--
11/19573584569571+0.88%331,300--5.78%--
11/16582587561566-1.22%499,800--6.91%--
11/15589603572573-1.72%287,900--6.07%--
11/14583585575583+1.22%78,500--4.43%--
11/13584585568576-1.2%72,600--5.57%--
11/12592596583583-1.02%43,100--4.58%--
11/09585589582589+0.68%54,300--3.92%--
11/08591594582585-2.5%111,200--4.72%--
11/07615617599600-0.83%91,300--2.28%--
11/06624624603605-3.04%73,800--1.47%--
11/05636636619624-1.73%44,600-+1.79%--
11/02629637627635+2.09%61,800-+3.59%--
11/01612625605622+2.47%100,000-+1.47%--
10/31606624601607+4.66%123,500--0.98%--
10/30591597580580-1.19%97,000--5.69%--