PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,1391,1431,1241,139+1.42%65,800716億9708万-2.57%15.840.82
03/291,1391,1421,1091,123+0.09%84,400706億8992万-4.26%15.610.81
03/281,1261,1261,1041,122-2.69%122,200706億2697万-4.75%15.60.81
03/271,1161,1531,1161,153+4.63%93,500725億7834万-2.54%16.030.83
03/261,1041,1201,0821,102-0.18%128,200693億6803万-7.16%15.320.79
03/231,1341,1351,1001,104-4.99%113,800694億9392万-7.38%15.350.79
03/221,1701,1701,1491,162-1.78%115,900730億9258万-2.84%16.140.83
03/201,1631,1851,1541,183+1.89%157,300744億1353万-1.17%16.440.85
03/191,1701,1801,1571,161-1.11%70,600730億2968万-3.25%16.130.83
03/161,1981,1981,1671,174-1.18%103,500738億4741万-2.57%16.310.84
03/151,1971,2121,1681,188-0.59%132,700747億2804万-1.9%16.50.85
03/141,1791,2021,1791,195+0.17%83,500751億6836万-1.89%16.60.86
03/131,1861,1931,1701,193+0.59%98,300750億4255万-2.45%16.570.86
03/121,1581,1891,1461,186+4.77%114,800746億224万-3.81%16.480.85
03/091,1361,1561,1261,132+0.44%228,600712億551万-8.93%15.730.81
03/081,1511,1511,1221,127-2%134,700708億9100万-9.98%15.660.81
03/071,1451,1581,1361,150-1.12%175,300723億3775万-8.66%15.980.83
03/061,1571,1841,1571,163+2.11%79,200731億5548万-8.06%16.160.83
03/051,1531,1601,1311,139-1.98%104,300716億4582万-10.39%15.820.82
03/021,1731,1811,1461,162-3.41%180,900730億9258万-9.08%16.140.83
03/011,2291,2301,1991,203-2.2%159,000756億7158万-6.31%16.710.86
02/281,2431,2551,2301,230-1.05%119,200773億6994万-4.65%17.090.88
02/271,2481,2481,2341,243-0.24%120,500781億8767万-4.02%17.270.89
02/261,2541,2641,2421,246-0.24%51,900783億7638万-4.08%17.310.89
02/231,2281,2521,2231,249+1.38%134,000785億6509万-4.07%17.350.9
02/221,2341,2411,2221,232-1.12%63,300774億9575万-5.59%17.120.88
02/211,2431,2591,2331,246+0.4%98,200783億5856万-4.74%17.310.89
02/201,2511,2511,2291,241-1.51%111,900780億4412万-5.34%17.240.89
02/191,2441,2601,2341,260+3.11%67,100792億3900万-4.11%17.50.9
02/161,2151,2301,2131,222+1.33%170,600768億4925万-7.14%16.970.88
02/151,2231,2301,1981,206+0.5%160,900758億4304万-8.71%16.750.87
02/141,2421,2491,1961,200-3.54%171,700754億6571万-9.43%16.670.86
02/131,3081,3101,2401,244-3.19%203,900782億3279万-6.54%17.280.89
02/091,2781,2961,2721,285-4.25%227,700808億1120万-3.75%17.850.92
02/081,3621,3691,3221,342-0.96%236,100843億9582万+0.37%18.640.96
02/071,3971,4321,3541,355+2.81%261,700852億1337万+1.42%18.820.97
02/061,3681,3731,2901,318-9.04%235,100828億8651万-1.27%18.310.95
02/051,4151,4691,4111,449+0.76%446,600911億2485万+8.46%20.131.04
02/021,3721,4381,3701,438+7.15%512,700904億3308万+7.96%19.971.03
02/011,3131,3501,3081,342+2.21%217,600843億9582万+0.98%18.640.96
01/311,3051,3301,2971,313+0.31%221,300825億7207万-1.2%18.240.94
01/301,3131,3231,2971,309+0.15%193,400823億2051万-1.58%18.180.94
01/291,3001,3181,2881,307+0.62%167,100821億9474万-1.88%18.150.94
01/261,3231,3241,2981,299-1.59%131,600816億9163万-2.4%18.040.93
01/251,3451,3451,3191,320-2.44%84,900830億1228万-0.75%18.330.95
01/241,3621,3791,3471,353-1.1%238,000850億8759万+1.96%18.790.97
01/231,3281,3701,3261,368+3.48%181,900860億3091万+3.32%190.98
01/221,3221,3341,3101,3220%138,900830億6429万+0.15%18.350.95
01/191,3261,3441,3171,322+0.08%360,000830億6429万+0.3%18.350.95
01/181,3581,3701,3211,321-0.53%485,800830億146万+0.46%18.330.95
01/171,3131,3381,3101,328+0.91%343,000834億4128万+1.22%18.430.95
01/161,3141,3551,3131,316+0.61%285,700826億8730万+0.61%18.260.94
01/151,3221,3271,3061,308-0.61%113,700821億8464万+0.38%18.150.94
01/121,3281,3361,3091,316-1.57%246,200826億8730万+1.15%18.260.94
01/111,3301,3391,3271,337+0.91%125,500840億677万+2.93%18.550.96
01/101,3401,3451,3211,325-1.12%244,300832億5279万+2.24%18.390.95
01/091,3471,3471,3361,340-0.15%131,900841億9527万+3.55%18.60.96
01/051,3331,3481,3161,342+1.13%161,200843億2094万+3.95%18.620.96
01/041,3341,3351,3201,327+0.3%143,700833億7845万+3.11%18.420.95
2017
12/291,3231,3291,3151,323-0.6%122,800832億95万+3.04%18.380.95
12/281,3391,3521,3261,331-1.55%252,400837億405万+3.98%18.490.95
12/271,3501,3591,3371,352+0.07%165,600850億2470万+5.87%18.780.97
12/261,3551,3701,3481,351-0.22%178,000849億6181万+6.21%18.760.97
12/251,3501,3551,3341,354+0.67%173,200851億5048万+6.78%18.810.97
12/221,3441,3601,3351,345+0.45%161,100845億8448万+6.49%18.680.96
12/211,3401,3641,3311,339-0.37%385,200840億2385万+6.44%18.560.96
12/201,2921,3481,2911,344+4.67%371,700843億3760万+7.18%18.630.96
12/191,2901,2981,2801,284-0.16%60,200805億7253万+2.64%17.80.92
12/181,2701,2921,2641,286+2.8%95,100806億9803万+2.8%17.820.92
12/151,2661,2701,2491,251-1.73%115,900785億174万-0.08%17.340.9
12/141,2591,2731,2551,273+1.52%74,700798億8227万+1.52%17.640.91
12/131,2721,2721,2501,254-1.49%83,400786億8999万-0.08%17.380.9
12/121,2531,2731,2511,273+1.6%89,800798億8227万+1.27%17.640.91
12/111,2601,2691,2381,253+0.97%133,100786億2724万-0.4%17.370.9
12/081,2241,2411,2221,241+1.22%144,100778億7423万-1.43%17.20.89
12/071,2171,2351,2081,226+1.57%101,700769億3296万-2.85%16.990.88
12/061,2491,2491,2041,207-3.9%109,900757億4069万-4.58%16.730.86
12/051,2431,2571,2431,256+0.16%77,500788億1550万-0.4%17.410.9
12/041,2701,2791,2541,254-0.95%152,200786億8999万-0.24%17.380.9
12/011,2701,2751,2571,266-1.02%168,100794億4301万+1.2%17.550.91
11/301,2691,2861,2511,279+1.11%186,300802億5877万+2.73%17.730.92
11/291,2651,2821,2641,265+2.02%194,300793億8026万+2.1%17.530.91
11/281,2401,2521,2361,240-0.32%108,100778億1148万+0.65%17.190.89
11/271,2451,2561,2401,244+0.48%97,700780億6248万+1.47%17.240.89
11/241,2421,2471,2301,2380%94,900776億8598万+1.56%17.160.89
11/221,2451,2571,2371,238-0.64%139,500776億8598万+2.15%17.160.89
11/211,2401,2591,2321,246+0.81%155,800781億8799万+3.4%17.270.89
11/201,2201,2421,2201,236+0.41%155,800775億6047万+3.17%17.130.88
11/171,2401,2511,2281,231+0.16%103,700772億4672万+3.36%17.060.88
11/161,2261,2391,2211,229-0.08%116,900771億2121万+3.71%17.030.88
11/151,2571,2731,2291,230-3.76%193,800771億8397万+4.33%17.050.88
11/141,2751,2881,2691,278+0.24%141,500801億9602万+8.86%17.710.91
11/131,3111,3111,2751,275-2.75%111,800800億777万+9.25%17.670.91
11/101,2901,3401,2881,311-0.08%285,000822億6681万+13.11%18.170.94
11/091,3011,3181,2911,312+0.85%400,300823億2956万+14.09%18.180.94
11/081,2791,3101,2691,301+0.93%257,900816億3930万+14.02%18.030.93
11/071,2681,2971,2631,289-0.92%276,900808億8629万+13.87%17.860.92
11/061,2801,3101,2781,301+0.85%272,100816億3930万+15.85%18.030.93
11/021,3101,3101,2721,290-1.53%311,800809億4904万+15.7%17.880.92
11/011,3001,3301,2851,310+1.47%680,600822億406万+18.34%18.160.94