PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,139 | 1,143 | 1,124 | 1,139 | +1.42% | 65,800 | 716億9708万 | -2.57% | 15.84 | 0.82 |
| 03/29 | 1,139 | 1,142 | 1,109 | 1,123 | +0.09% | 84,400 | 706億8992万 | -4.26% | 15.61 | 0.81 |
| 03/28 | 1,126 | 1,126 | 1,104 | 1,122 | -2.69% | 122,200 | 706億2697万 | -4.75% | 15.6 | 0.81 |
| 03/27 | 1,116 | 1,153 | 1,116 | 1,153 | +4.63% | 93,500 | 725億7834万 | -2.54% | 16.03 | 0.83 |
| 03/26 | 1,104 | 1,120 | 1,082 | 1,102 | -0.18% | 128,200 | 693億6803万 | -7.16% | 15.32 | 0.79 |
| 03/23 | 1,134 | 1,135 | 1,100 | 1,104 | -4.99% | 113,800 | 694億9392万 | -7.38% | 15.35 | 0.79 |
| 03/22 | 1,170 | 1,170 | 1,149 | 1,162 | -1.78% | 115,900 | 730億9258万 | -2.84% | 16.14 | 0.83 |
| 03/20 | 1,163 | 1,185 | 1,154 | 1,183 | +1.89% | 157,300 | 744億1353万 | -1.17% | 16.44 | 0.85 |
| 03/19 | 1,170 | 1,180 | 1,157 | 1,161 | -1.11% | 70,600 | 730億2968万 | -3.25% | 16.13 | 0.83 |
| 03/16 | 1,198 | 1,198 | 1,167 | 1,174 | -1.18% | 103,500 | 738億4741万 | -2.57% | 16.31 | 0.84 |
| 03/15 | 1,197 | 1,212 | 1,168 | 1,188 | -0.59% | 132,700 | 747億2804万 | -1.9% | 16.5 | 0.85 |
| 03/14 | 1,179 | 1,202 | 1,179 | 1,195 | +0.17% | 83,500 | 751億6836万 | -1.89% | 16.6 | 0.86 |
| 03/13 | 1,186 | 1,193 | 1,170 | 1,193 | +0.59% | 98,300 | 750億4255万 | -2.45% | 16.57 | 0.86 |
| 03/12 | 1,158 | 1,189 | 1,146 | 1,186 | +4.77% | 114,800 | 746億224万 | -3.81% | 16.48 | 0.85 |
| 03/09 | 1,136 | 1,156 | 1,126 | 1,132 | +0.44% | 228,600 | 712億551万 | -8.93% | 15.73 | 0.81 |
| 03/08 | 1,151 | 1,151 | 1,122 | 1,127 | -2% | 134,700 | 708億9100万 | -9.98% | 15.66 | 0.81 |
| 03/07 | 1,145 | 1,158 | 1,136 | 1,150 | -1.12% | 175,300 | 723億3775万 | -8.66% | 15.98 | 0.83 |
| 03/06 | 1,157 | 1,184 | 1,157 | 1,163 | +2.11% | 79,200 | 731億5548万 | -8.06% | 16.16 | 0.83 |
| 03/05 | 1,153 | 1,160 | 1,131 | 1,139 | -1.98% | 104,300 | 716億4582万 | -10.39% | 15.82 | 0.82 |
| 03/02 | 1,173 | 1,181 | 1,146 | 1,162 | -3.41% | 180,900 | 730億9258万 | -9.08% | 16.14 | 0.83 |
| 03/01 | 1,229 | 1,230 | 1,199 | 1,203 | -2.2% | 159,000 | 756億7158万 | -6.31% | 16.71 | 0.86 |
| 02/28 | 1,243 | 1,255 | 1,230 | 1,230 | -1.05% | 119,200 | 773億6994万 | -4.65% | 17.09 | 0.88 |
| 02/27 | 1,248 | 1,248 | 1,234 | 1,243 | -0.24% | 120,500 | 781億8767万 | -4.02% | 17.27 | 0.89 |
| 02/26 | 1,254 | 1,264 | 1,242 | 1,246 | -0.24% | 51,900 | 783億7638万 | -4.08% | 17.31 | 0.89 |
| 02/23 | 1,228 | 1,252 | 1,223 | 1,249 | +1.38% | 134,000 | 785億6509万 | -4.07% | 17.35 | 0.9 |
| 02/22 | 1,234 | 1,241 | 1,222 | 1,232 | -1.12% | 63,300 | 774億9575万 | -5.59% | 17.12 | 0.88 |
| 02/21 | 1,243 | 1,259 | 1,233 | 1,246 | +0.4% | 98,200 | 783億5856万 | -4.74% | 17.31 | 0.89 |
| 02/20 | 1,251 | 1,251 | 1,229 | 1,241 | -1.51% | 111,900 | 780億4412万 | -5.34% | 17.24 | 0.89 |
| 02/19 | 1,244 | 1,260 | 1,234 | 1,260 | +3.11% | 67,100 | 792億3900万 | -4.11% | 17.5 | 0.9 |
| 02/16 | 1,215 | 1,230 | 1,213 | 1,222 | +1.33% | 170,600 | 768億4925万 | -7.14% | 16.97 | 0.88 |
| 02/15 | 1,223 | 1,230 | 1,198 | 1,206 | +0.5% | 160,900 | 758億4304万 | -8.71% | 16.75 | 0.87 |
| 02/14 | 1,242 | 1,249 | 1,196 | 1,200 | -3.54% | 171,700 | 754億6571万 | -9.43% | 16.67 | 0.86 |
| 02/13 | 1,308 | 1,310 | 1,240 | 1,244 | -3.19% | 203,900 | 782億3279万 | -6.54% | 17.28 | 0.89 |
| 02/09 | 1,278 | 1,296 | 1,272 | 1,285 | -4.25% | 227,700 | 808億1120万 | -3.75% | 17.85 | 0.92 |
| 02/08 | 1,362 | 1,369 | 1,322 | 1,342 | -0.96% | 236,100 | 843億9582万 | +0.37% | 18.64 | 0.96 |
| 02/07 | 1,397 | 1,432 | 1,354 | 1,355 | +2.81% | 261,700 | 852億1337万 | +1.42% | 18.82 | 0.97 |
| 02/06 | 1,368 | 1,373 | 1,290 | 1,318 | -9.04% | 235,100 | 828億8651万 | -1.27% | 18.31 | 0.95 |
| 02/05 | 1,415 | 1,469 | 1,411 | 1,449 | +0.76% | 446,600 | 911億2485万 | +8.46% | 20.13 | 1.04 |
| 02/02 | 1,372 | 1,438 | 1,370 | 1,438 | +7.15% | 512,700 | 904億3308万 | +7.96% | 19.97 | 1.03 |
| 02/01 | 1,313 | 1,350 | 1,308 | 1,342 | +2.21% | 217,600 | 843億9582万 | +0.98% | 18.64 | 0.96 |
| 01/31 | 1,305 | 1,330 | 1,297 | 1,313 | +0.31% | 221,300 | 825億7207万 | -1.2% | 18.24 | 0.94 |
| 01/30 | 1,313 | 1,323 | 1,297 | 1,309 | +0.15% | 193,400 | 823億2051万 | -1.58% | 18.18 | 0.94 |
| 01/29 | 1,300 | 1,318 | 1,288 | 1,307 | +0.62% | 167,100 | 821億9474万 | -1.88% | 18.15 | 0.94 |
| 01/26 | 1,323 | 1,324 | 1,298 | 1,299 | -1.59% | 131,600 | 816億9163万 | -2.4% | 18.04 | 0.93 |
| 01/25 | 1,345 | 1,345 | 1,319 | 1,320 | -2.44% | 84,900 | 830億1228万 | -0.75% | 18.33 | 0.95 |
| 01/24 | 1,362 | 1,379 | 1,347 | 1,353 | -1.1% | 238,000 | 850億8759万 | +1.96% | 18.79 | 0.97 |
| 01/23 | 1,328 | 1,370 | 1,326 | 1,368 | +3.48% | 181,900 | 860億3091万 | +3.32% | 19 | 0.98 |
| 01/22 | 1,322 | 1,334 | 1,310 | 1,322 | 0% | 138,900 | 830億6429万 | +0.15% | 18.35 | 0.95 |
| 01/19 | 1,326 | 1,344 | 1,317 | 1,322 | +0.08% | 360,000 | 830億6429万 | +0.3% | 18.35 | 0.95 |
| 01/18 | 1,358 | 1,370 | 1,321 | 1,321 | -0.53% | 485,800 | 830億146万 | +0.46% | 18.33 | 0.95 |
| 01/17 | 1,313 | 1,338 | 1,310 | 1,328 | +0.91% | 343,000 | 834億4128万 | +1.22% | 18.43 | 0.95 |
| 01/16 | 1,314 | 1,355 | 1,313 | 1,316 | +0.61% | 285,700 | 826億8730万 | +0.61% | 18.26 | 0.94 |
| 01/15 | 1,322 | 1,327 | 1,306 | 1,308 | -0.61% | 113,700 | 821億8464万 | +0.38% | 18.15 | 0.94 |
| 01/12 | 1,328 | 1,336 | 1,309 | 1,316 | -1.57% | 246,200 | 826億8730万 | +1.15% | 18.26 | 0.94 |
| 01/11 | 1,330 | 1,339 | 1,327 | 1,337 | +0.91% | 125,500 | 840億677万 | +2.93% | 18.55 | 0.96 |
| 01/10 | 1,340 | 1,345 | 1,321 | 1,325 | -1.12% | 244,300 | 832億5279万 | +2.24% | 18.39 | 0.95 |
| 01/09 | 1,347 | 1,347 | 1,336 | 1,340 | -0.15% | 131,900 | 841億9527万 | +3.55% | 18.6 | 0.96 |
| 01/05 | 1,333 | 1,348 | 1,316 | 1,342 | +1.13% | 161,200 | 843億2094万 | +3.95% | 18.62 | 0.96 |
| 01/04 | 1,334 | 1,335 | 1,320 | 1,327 | +0.3% | 143,700 | 833億7845万 | +3.11% | 18.42 | 0.95 |
| 2017 |
| 12/29 | 1,323 | 1,329 | 1,315 | 1,323 | -0.6% | 122,800 | 832億95万 | +3.04% | 18.38 | 0.95 |
| 12/28 | 1,339 | 1,352 | 1,326 | 1,331 | -1.55% | 252,400 | 837億405万 | +3.98% | 18.49 | 0.95 |
| 12/27 | 1,350 | 1,359 | 1,337 | 1,352 | +0.07% | 165,600 | 850億2470万 | +5.87% | 18.78 | 0.97 |
| 12/26 | 1,355 | 1,370 | 1,348 | 1,351 | -0.22% | 178,000 | 849億6181万 | +6.21% | 18.76 | 0.97 |
| 12/25 | 1,350 | 1,355 | 1,334 | 1,354 | +0.67% | 173,200 | 851億5048万 | +6.78% | 18.81 | 0.97 |
| 12/22 | 1,344 | 1,360 | 1,335 | 1,345 | +0.45% | 161,100 | 845億8448万 | +6.49% | 18.68 | 0.96 |
| 12/21 | 1,340 | 1,364 | 1,331 | 1,339 | -0.37% | 385,200 | 840億2385万 | +6.44% | 18.56 | 0.96 |
| 12/20 | 1,292 | 1,348 | 1,291 | 1,344 | +4.67% | 371,700 | 843億3760万 | +7.18% | 18.63 | 0.96 |
| 12/19 | 1,290 | 1,298 | 1,280 | 1,284 | -0.16% | 60,200 | 805億7253万 | +2.64% | 17.8 | 0.92 |
| 12/18 | 1,270 | 1,292 | 1,264 | 1,286 | +2.8% | 95,100 | 806億9803万 | +2.8% | 17.82 | 0.92 |
| 12/15 | 1,266 | 1,270 | 1,249 | 1,251 | -1.73% | 115,900 | 785億174万 | -0.08% | 17.34 | 0.9 |
| 12/14 | 1,259 | 1,273 | 1,255 | 1,273 | +1.52% | 74,700 | 798億8227万 | +1.52% | 17.64 | 0.91 |
| 12/13 | 1,272 | 1,272 | 1,250 | 1,254 | -1.49% | 83,400 | 786億8999万 | -0.08% | 17.38 | 0.9 |
| 12/12 | 1,253 | 1,273 | 1,251 | 1,273 | +1.6% | 89,800 | 798億8227万 | +1.27% | 17.64 | 0.91 |
| 12/11 | 1,260 | 1,269 | 1,238 | 1,253 | +0.97% | 133,100 | 786億2724万 | -0.4% | 17.37 | 0.9 |
| 12/08 | 1,224 | 1,241 | 1,222 | 1,241 | +1.22% | 144,100 | 778億7423万 | -1.43% | 17.2 | 0.89 |
| 12/07 | 1,217 | 1,235 | 1,208 | 1,226 | +1.57% | 101,700 | 769億3296万 | -2.85% | 16.99 | 0.88 |
| 12/06 | 1,249 | 1,249 | 1,204 | 1,207 | -3.9% | 109,900 | 757億4069万 | -4.58% | 16.73 | 0.86 |
| 12/05 | 1,243 | 1,257 | 1,243 | 1,256 | +0.16% | 77,500 | 788億1550万 | -0.4% | 17.41 | 0.9 |
| 12/04 | 1,270 | 1,279 | 1,254 | 1,254 | -0.95% | 152,200 | 786億8999万 | -0.24% | 17.38 | 0.9 |
| 12/01 | 1,270 | 1,275 | 1,257 | 1,266 | -1.02% | 168,100 | 794億4301万 | +1.2% | 17.55 | 0.91 |
| 11/30 | 1,269 | 1,286 | 1,251 | 1,279 | +1.11% | 186,300 | 802億5877万 | +2.73% | 17.73 | 0.92 |
| 11/29 | 1,265 | 1,282 | 1,264 | 1,265 | +2.02% | 194,300 | 793億8026万 | +2.1% | 17.53 | 0.91 |
| 11/28 | 1,240 | 1,252 | 1,236 | 1,240 | -0.32% | 108,100 | 778億1148万 | +0.65% | 17.19 | 0.89 |
| 11/27 | 1,245 | 1,256 | 1,240 | 1,244 | +0.48% | 97,700 | 780億6248万 | +1.47% | 17.24 | 0.89 |
| 11/24 | 1,242 | 1,247 | 1,230 | 1,238 | 0% | 94,900 | 776億8598万 | +1.56% | 17.16 | 0.89 |
| 11/22 | 1,245 | 1,257 | 1,237 | 1,238 | -0.64% | 139,500 | 776億8598万 | +2.15% | 17.16 | 0.89 |
| 11/21 | 1,240 | 1,259 | 1,232 | 1,246 | +0.81% | 155,800 | 781億8799万 | +3.4% | 17.27 | 0.89 |
| 11/20 | 1,220 | 1,242 | 1,220 | 1,236 | +0.41% | 155,800 | 775億6047万 | +3.17% | 17.13 | 0.88 |
| 11/17 | 1,240 | 1,251 | 1,228 | 1,231 | +0.16% | 103,700 | 772億4672万 | +3.36% | 17.06 | 0.88 |
| 11/16 | 1,226 | 1,239 | 1,221 | 1,229 | -0.08% | 116,900 | 771億2121万 | +3.71% | 17.03 | 0.88 |
| 11/15 | 1,257 | 1,273 | 1,229 | 1,230 | -3.76% | 193,800 | 771億8397万 | +4.33% | 17.05 | 0.88 |
| 11/14 | 1,275 | 1,288 | 1,269 | 1,278 | +0.24% | 141,500 | 801億9602万 | +8.86% | 17.71 | 0.91 |
| 11/13 | 1,311 | 1,311 | 1,275 | 1,275 | -2.75% | 111,800 | 800億777万 | +9.25% | 17.67 | 0.91 |
| 11/10 | 1,290 | 1,340 | 1,288 | 1,311 | -0.08% | 285,000 | 822億6681万 | +13.11% | 18.17 | 0.94 |
| 11/09 | 1,301 | 1,318 | 1,291 | 1,312 | +0.85% | 400,300 | 823億2956万 | +14.09% | 18.18 | 0.94 |
| 11/08 | 1,279 | 1,310 | 1,269 | 1,301 | +0.93% | 257,900 | 816億3930万 | +14.02% | 18.03 | 0.93 |
| 11/07 | 1,268 | 1,297 | 1,263 | 1,289 | -0.92% | 276,900 | 808億8629万 | +13.87% | 17.86 | 0.92 |
| 11/06 | 1,280 | 1,310 | 1,278 | 1,301 | +0.85% | 272,100 | 816億3930万 | +15.85% | 18.03 | 0.93 |
| 11/02 | 1,310 | 1,310 | 1,272 | 1,290 | -1.53% | 311,800 | 809億4904万 | +15.7% | 17.88 | 0.92 |
| 11/01 | 1,300 | 1,330 | 1,285 | 1,310 | +1.47% | 680,600 | 822億406万 | +18.34% | 18.16 | 0.94 |
