7284 盟和産業

7284
2019/05/21
時価
37億円
PER 予
10.57倍
2010年以降
赤字-47.47倍
(2010-2019年)
PBR
0.34倍
2010年以降
0.13-0.67倍
(2010-2019年)
配当 予
4.73%
ROE 予
3.24%
ROA 予
1.51%
資料
Link
CSV,JSON

イベントチャート

2018/12/14~2019/05/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/221,0731,0781,0681,068+1.04%3,00037億4105万+0.56%
05/211,0591,0631,0561,057-0.19%1,90037億252万-0.47%
05/201,0611,0611,0491,059+1.15%2,30037億952万-0.47%
05/171,0491,0491,0381,047+0.48%1,30036億6749万-1.69%
05/161,0521,0541,0241,042-0.95%1,90036億4997万-2.25%
05/151,0541,0541,0241,052-0.19%1,10036億8500万-1.59%
05/141,0051,0541,0051,054+2.83%6,00036億9201万-1.5%
05/13(IR情報)15:20 2019年3月期決算短信〔日本基準〕(連結)
05/13(IR情報)15:20 2019年3月期通期個別業績予想値と実績値の差異および繰延税金資産の計上に関するお知らせ
05/131,0621,0621,0251,025-1.73%1,80035億9043万-4.21%
05/101,0491,0731,0421,043-0.57%4,70036億5348万-2.71%
05/091,0451,0731,0451,049+0.38%3,30036億7449万-2.24%
05/081,0521,0611,0451,045-1.04%3,40036億6048万-2.79%
05/071,0571,0611,0561,056-0.09%1,00036億9901万-1.95%
04/261,0731,0731,0511,057-0.75%90037億252万-1.95%
04/251,0731,0731,0631,065+0.66%90037億3054万-1.3%
04/241,0831,0831,0471,058-1.12%2,60037億602万-2.04%
04/231,0841,0841,0531,070-0.28%2,30037億4805万-0.93%
04/221,0861,0871,0511,073-0.83%2,20037億5856万-0.65%
04/191,0841,0861,0801,0820%1,80037億9009万+0.19%
04/181,0831,0841,0821,082-0.18%60037億9009万+0.19%
04/171,0741,0841,0691,084+0.93%1,40037億9709万+0.37%
04/161,0721,0891,0671,074-0.37%1,90037億6207万-0.56%
04/151,0661,0831,0661,078+1.13%2,70037億7608万-0.19%
04/121,0901,0911,0611,066-1.84%2,30037億3404万-1.2%
04/111,0621,0921,0621,086+1.31%1,20038億410万+0.56%
04/101,0741,0781,0681,072-0.74%1,40037億5506万-0.74%
04/091,0881,0881,0761,080-0.83%1,80037億8308万0%
04/081,1001,1001,0891,0890%1,10038億1461万+0.74%
04/051,0881,0951,0751,089+0.46%2,70038億1461万+0.83%
04/041,0751,0901,0741,084-1.45%3,80037億9709万+0.46%
04/031,0781,1001,0671,100+2.04%5,40038億5314万+1.95%
04/021,0611,0801,0611,078+1.6%1,70037億7608万+0.09%
04/011,0731,0811,0611,061-0.93%3,40037億1653万-1.49%
03/291,0881,0881,0711,071-1.56%1,00037億5156万-0.56%
03/281,0611,0901,0611,088+0.28%3,90038億1111万+1.02%
03/271,0491,0891,0491,085-1.54%4,60038億60万+0.93%
03/261,0931,1021,0831,102+1.94%6,60038億6015万+2.51%
03/251,0901,0901,0781,081-0.28%4,70037億8659万+0.75%
03/221,0881,0881,0761,084+0.84%2,60037億9709万+1.03%
03/201,0661,0801,0621,075+0.94%3,40037億6557万+0.28%
03/191,0671,0821,0651,065-0.19%4,40037億3054万-0.47%
03/181,0631,0801,0631,067-1.2%3,80037億3755万-0.19%
03/151,0861,0871,0601,080-0.64%4,50037億8308万+1.03%
03/141,0581,0891,0581,087+0.56%3,60038億760万+1.78%
03/131,0801,0881,0771,081-0.46%80037億8659万+1.31%
03/121,0881,0881,0731,086+1.97%3,80038億410万+1.88%
03/111,0601,0891,0601,065+0.38%1,90037億3054万0%
03/081,0601,0821,0601,061-2.03%6,40037億1653万-0.28%
03/071,0631,0831,0631,0830%3,40037億9359万+1.88%
03/061,0991,0991,0831,083+0.09%2,00037億9359万+2.07%
03/051,0861,0871,0791,082-0.37%2,40037億9009万+2.08%
03/041,0701,1021,0701,086+1.59%1,90038億410万+2.55%
03/011,0781,0781,0561,069-0.83%2,60037億4455万+1.14%
02/281,0541,0781,0541,078+0.09%1,30037億7608万+2.08%
02/271,0701,0851,0701,077+1.99%3,30037億7257万+2.18%
02/261,0661,0751,0561,056-2.04%3,40036億9901万+0.28%
02/251,0771,0781,0701,078+1.32%1,40037億7608万+2.37%
02/221,0761,0771,0561,064+0.47%2,40037億2704万+1.24%
02/211,0511,0591,0511,059+0.76%1,30037億952万+0.95%
02/201,0511,0671,0511,051-1.5%3,20036億8150万+0.38%
02/191,0741,0751,0511,067-0.28%2,90037億3755万+1.91%
02/181,0741,0761,0561,070+0.66%2,00037億4805万+2.39%
02/151,0551,0631,0511,063+0.76%1,90037億2353万+1.92%
02/141,0491,0551,0451,055+0.57%1,60036億9551万+1.34%
02/131,0441,0491,0441,049+0.96%1,90036億7449万+0.87%
02/121,0601,0601,0381,039-0.67%2,60036億3947万+0.1%
02/081,0601,0601,0401,046-1.32%1,60036億6399万+0.87%
02/07(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/07(IR情報)15:00 代表取締役の異動および役員人事に関するお知らせ
02/071,0701,0701,0521,060-1.03%1,60037億1303万+2.42%
02/061,0701,0711,0511,071+0.66%1,10037億5156万+3.78%
02/051,0401,0731,0401,064+2.31%1,70037億2704万+3.7%
02/041,0381,0601,0381,040-0.1%2,10036億4297万+1.96%
02/011,0381,0571,0381,041-0.86%1,30036億4647万+2.36%
01/311,0191,0591,0191,050+2.64%1,10036億7800万+3.45%
01/301,0711,0721,0231,023-3.31%4,80035億8342万+0.89%
01/291,0611,0611,0491,058+0.76%80037億602万+4.24%
01/281,0551,0601,0501,050+0.19%1,70036億7800万+3.55%
01/251,0601,0601,0481,0480%1,60036億7099万+3.35%
01/241,0641,0641,0481,048+2.54%1,00036億7099万+3.46%
01/231,0461,0461,0221,022-3.4%1,30035億7992万+0.89%
01/221,0631,0631,0521,058+1.34%2,40037億602万+4.34%
01/211,0481,0501,0371,044+1.36%1,00036億5698万+3.06%
01/181,0391,0391,0191,030+0.59%3,30036億794万+1.58%
01/171,0451,0451,0101,024+0.89%3,60035億8692万+0.79%
01/161,0281,0391,0141,015-1.26%1,50035億5540万-0.29%
01/151,0471,0471,0191,028+1.08%2,10036億93万+0.78%
01/111,0161,0461,0151,017-0.78%4,60035億6240万-0.59%
01/101,0271,0311,0231,025+0.1%2,50035億9043万-0.1%
01/091,0471,0471,0171,024+0.69%2,20035億8692万-0.39%
01/081,0181,0181,0111,017+0.1%2,90035億6240万-1.26%
01/071,0151,0171,0091,016+1.2%3,00035億5890万-1.65%
01/049741,0099621,0040%8,20035億1687万-3%
2018
12/289891,0049861,004+1.52%5,90035億1687万-3.28%
12/27960989957989+7.38%5,90034億6432万-4.9%
12/26913936913921+1.66%7,80032億2613万-11.78%
12/25921925900906-6.21%24,10031億7359万-13.8%
12/211,0111,011966966-3.01%7,60033億8376万-8.87%
12/201,0121,012995996-3.21%11,80034億8884万-6.57%
12/191,0501,0501,0151,029-1.06%5,50036億444万-3.92%
12/181,0321,0461,0191,040+0.68%12,20036億4297万-3.35%
12/171,0361,0421,0281,033-0.39%7,50036億1845万-4.44%
12/141,0741,0741,0371,037-0.67%7,80036億3246万-4.6%