| 2026 |
| 10/02 | 1,162 | 1,180 | 1,151 | 1,163 | +0.09% | 5,100 | - | -0.77% |
| 10/01 | 1,164 | 1,175 | 1,162 | 1,162 | -0.6% | 1,100 | - | -1.02% |
| 09/30 | 1,160 | 1,172 | 1,160 | 1,169 | -0.76% | 2,700 | - | -0.51% |
| 09/29 | 1,155 | 1,178 | 1,155 | 1,178 | -1.75% | 300 | - | +0.08% |
| 09/28 | 1,187 | 1,199 | 1,180 | 1,199 | +0.59% | 1,600 | - | +1.87% |
| 09/25 | 1,191 | 1,193 | 1,180 | 1,192 | +0.34% | 1,200 | - | +1.36% |
| 09/24 | 1,174 | 1,188 | 1,162 | 1,188 | +1.19% | 12,900 | - | +1.02% |
| 09/18 | 1,185 | 1,185 | 1,174 | 1,174 | -0.09% | 900 | - | -0.09% |
| 09/17 | 1,162 | 1,175 | 1,161 | 1,175 | +1.21% | 4,300 | - | 0% |
| 09/16 | 1,165 | 1,170 | 1,160 | 1,161 | -0.17% | 1,100 | - | -1.28% |
| 09/15 | 1,163 | 1,164 | 1,163 | 1,163 | +0.17% | 300 | - | -1.11% |
| 09/14 | 1,160 | 1,161 | 1,160 | 1,161 | +0.09% | 200 | - | -1.36% |
| 09/11 | （5%ルール）黄聖博（0%）成成（6.85%）前山（0.65%） |
| 09/11 | 1,160 | 1,160 | 1,160 | 1,160 | -0.34% | 200 | - | -1.53% |
| 09/10 | 1,164 | 1,164 | 1,164 | 1,164 | -0.09% | 200 | - | -1.27% |
| 09/09 | 1,161 | 1,165 | 1,161 | 1,165 | +0.34% | 600 | - | -1.19% |
| 09/08 | 1,161 | 1,163 | 1,161 | 1,161 | -0.09% | 600 | - | -1.53% |
| 09/07 | 1,160 | 1,162 | 1,160 | 1,162 | +0.17% | 700 | - | -1.53% |
| 09/04 | 1,160 | 1,160 | 1,160 | 1,160 | 0% | 200 | - | -1.78% |
| 09/03 | 1,167 | 1,167 | 1,160 | 1,160 | 0% | 500 | - | -1.78% |
| 09/02 | 1,174 | 1,174 | 1,160 | 1,160 | -1.19% | 900 | - | -1.78% |
| 09/01 | 1,167 | 1,174 | 1,167 | 1,174 | +0.34% | 900 | - | -0.59% |
| 08/31 | 1,185 | 1,185 | 1,166 | 1,170 | -1.27% | 2,600 | - | -0.93% |
| 08/28 | 1,180 | 1,185 | 1,173 | 1,185 | -1.5% | 1,900 | - | +0.25% |
| 08/27 | 1,203 | 1,203 | 1,203 | 1,203 | 0% | 100 | - | +1.69% |
| 08/25 | 1,199 | 1,203 | 1,199 | 1,203 | +0.08% | 900 | - | +1.6% |
| 08/24 | 1,194 | 1,202 | 1,194 | 1,202 | +0.67% | 300 | - | +1.43% |
| 08/21 | 1,199 | 1,199 | 1,194 | 1,194 | -0.42% | 900 | - | +0.76% |
| 08/20 | 1,189 | 1,199 | 1,189 | 1,199 | +1.18% | 400 | - | +1.01% |
| 08/18 | 1,181 | 1,188 | 1,180 | 1,185 | +0.85% | 1,200 | - | -0.25% |
| 08/17 | 1,175 | 1,175 | 1,175 | 1,175 | -0.93% | 500 | - | -1.18% |
| 08/14 | 1,173 | 1,186 | 1,173 | 1,186 | +1.11% | 300 | - | -0.5% |
| 08/13 | 1,173 | 1,173 | 1,173 | 1,173 | -0.85% | 400 | - | -1.76% |
| 08/12 | 1,183 | 1,183 | 1,180 | 1,183 | 0% | 500 | - | -1.09% |
| 08/10 | 1,172 | 1,188 | 1,169 | 1,183 | +0.94% | 2,200 | - | -1.25% |
| 08/07 | 1,180 | 1,180 | 1,172 | 1,172 | -0.68% | 700 | - | -2.33% |
| 08/06 | 1,180 | 1,181 | 1,180 | 1,180 | -1.75% | 1,300 | - | -1.99% |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 1,186 | 1,201 | 1,183 | 1,201 | +3.09% | 2,900 | - | -0.33% |
| 08/04 | 1,161 | 1,165 | 1,161 | 1,165 | -0.43% | 700 | - | -3.56% |
| 08/03 | 1,170 | 1,171 | 1,170 | 1,170 | -0.17% | 600 | - | -3.47% |
| 07/31 | 1,172 | 1,172 | 1,172 | 1,172 | -1.26% | 100 | - | -3.54% |
| 07/29 | 1,171 | 1,187 | 1,171 | 1,187 | +1.37% | 300 | - | -2.47% |
| 07/28 | 1,189 | 1,189 | 1,171 | 1,171 | -0.17% | 1,000 | - | -4.02% |
| 07/27 | 1,173 | 1,173 | 1,173 | 1,173 | +1.12% | 200 | - | -4.17% |
| 07/24 | 1,188 | 1,188 | 1,160 | 1,160 | -0.34% | 2,500 | - | -5.46% |
| 07/23 | 1,170 | 1,170 | 1,146 | 1,164 | -0.51% | 4,500 | - | -5.44% |
| 07/22 | 1,205 | 1,205 | 1,166 | 1,170 | -2.5% | 3,700 | - | -5.19% |
| 07/21 | 1,206 | 1,210 | 1,200 | 1,200 | -0.41% | 2,500 | - | -3.07% |
| 07/17 | 1,221 | 1,221 | 1,205 | 1,205 | -1.31% | 2,700 | - | -2.98% |
| 07/16 | 1,226 | 1,226 | 1,220 | 1,221 | -0.25% | 1,300 | - | -1.85% |
| 07/15 | 1,224 | 1,224 | 1,224 | 1,224 | 0% | 100 | - | -1.69% |
| 07/14 | 1,221 | 1,224 | 1,220 | 1,224 | +0.25% | 2,800 | - | -1.77% |
| 07/13 | 1,221 | 1,229 | 1,221 | 1,221 | -0.65% | 1,100 | - | -2.01% |
| 07/09 | 1,229 | 1,229 | 1,221 | 1,229 | +0.08% | 300 | - | -1.52% |
| 07/08 | 1,227 | 1,228 | 1,226 | 1,228 | +0.16% | 600 | - | -1.68% |
| 07/07 | 1,239 | 1,247 | 1,226 | 1,226 | -1.68% | 600 | - | -2.08% |
| 07/06 | 1,228 | 1,247 | 1,228 | 1,247 | +1.55% | 400 | - | -0.64% |
| 07/03 | 1,227 | 1,228 | 1,227 | 1,228 | -0.65% | 300 | - | -2.31% |
| 07/02 | 1,244 | 1,244 | 1,236 | 1,236 | +0.32% | 200 | - | -1.83% |
| 07/01 | 1,235 | 1,249 | 1,232 | 1,232 | -2.14% | 300 | - | -2.3% |
| 06/30 | 1,224 | 1,259 | 1,210 | 1,259 | +3.2% | 500 | - | -0.16% |
| 06/29 | 1,237 | 1,237 | 1,220 | 1,220 | -3.71% | 2,600 | - | -3.25% |
| 06/26 | 1,267 | 1,267 | 1,267 | 1,267 | +0.96% | 100 | - | +0.4% |
| 06/25 | （IR情報）15:30 「当社株式の大量取得行為に関する対応方針(買収への対応方針)」の独立委員会委員の一部交代に関するお知らせ |
| 06/25 | 1,254 | 1,255 | 1,254 | 1,255 | +0.8% | 1,100 | - | -0.48% |
| 06/24 | 1,224 | 1,258 | 1,224 | 1,245 | +0.97% | 2,100 | - | -1.19% |
| 06/23 | 1,285 | 1,285 | 1,205 | 1,233 | -1.75% | 10,900 | - | -2.07% |
| 06/22 | 1,280 | 1,280 | 1,255 | 1,255 | -1.95% | 2,200 | - | -0.4% |
| 06/19 | 1,247 | 1,295 | 1,247 | 1,280 | +2.73% | 5,900 | - | +1.67% |
| 06/18 | 1,245 | 1,250 | 1,245 | 1,246 | -0.24% | 1,700 | - | -1.03% |
| 06/17 | 1,249 | 1,255 | 1,240 | 1,249 | -0.4% | 6,000 | - | -0.79% |
| 06/16 | （5%ルール）黄聖博（1.17%）成成（5.48%）前山（0.67%） |
| 06/15 | 1,254 | 1,254 | 1,254 | 1,254 | -1.72% | 600 | - | -0.56% |
| 06/12 | 1,273 | 1,276 | 1,272 | 1,276 | -0.31% | 600 | - | +0.95% |
| 06/11 | 1,280 | 1,280 | 1,280 | 1,280 | +0.87% | 200 | - | +1.11% |
| 06/10 | 1,227 | 1,280 | 1,227 | 1,269 | +3.17% | 4,800 | - | +0.16% |
| 06/09 | 1,231 | 1,231 | 1,230 | 1,230 | -1.68% | 3,300 | - | -3.07% |
| 06/08 | 1,251 | 1,259 | 1,251 | 1,251 | +0.48% | 900 | - | -1.65% |
| 06/05 | 1,261 | 1,261 | 1,245 | 1,245 | -0.56% | 2,800 | - | -2.28% |
| 06/04 | 1,260 | 1,260 | 1,252 | 1,252 | -1.03% | 1,000 | - | -1.88% |
| 06/03 | 1,281 | 1,281 | 1,256 | 1,265 | -2.39% | 2,600 | - | -1.09% |
| 06/02 | 1,300 | 1,300 | 1,280 | 1,296 | -0.31% | 600 | - | +1.49% |
| 06/01 | 1,292 | 1,300 | 1,290 | 1,300 | +0.08% | 2,200 | - | +1.96% |
| 05/29 | 1,309 | 1,309 | 1,290 | 1,299 | +0.85% | 2,200 | - | +2.12% |
| 05/28 | （IR情報）10:30 2026年3月期決算説明会資料 |
| 05/28 | 1,298 | 1,298 | 1,268 | 1,288 | +0.47% | 1,400 | - | +1.5% |
| 05/27 | 1,225 | 1,282 | 1,220 | 1,282 | +4.65% | 3,600 | - | +1.1% |
| 05/26 | 1,225 | 1,225 | 1,225 | 1,225 | -2.39% | 100 | - | -3.09% |
| 05/25 | 1,225 | 1,255 | 1,225 | 1,255 | 0% | 500 | - | -0.71% |
| 05/22 | 1,255 | 1,268 | 1,255 | 1,255 | +2.12% | 2,000 | - | -0.55% |
| 05/21 | 1,222 | 1,229 | 1,210 | 1,229 | -0.24% | 1,900 | - | -2.46% |
| 05/19 | 1,226 | 1,280 | 1,226 | 1,232 | +0.41% | 1,900 | - | -2.14% |
| 05/18 | 1,220 | 1,236 | 1,220 | 1,227 | -1.84% | 2,100 | - | -2.46% |
| 05/15 | 1,239 | 1,268 | 1,180 | 1,250 | 0% | 5,100 | - | -0.56% |
| 05/14 | （IR情報）15:30 通期連結業績予想値と実績値との差異及び個別業績の前期実績値との差異に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,275 | 1,305 | 1,250 | 1,250 | -1.5% | 1,600 | - | -0.4% |
| 05/13 | 1,248 | 1,269 | 1,247 | 1,269 | +1.52% | 3,300 | - | +1.36% |
| 05/12 | 1,300 | 1,300 | 1,250 | 1,250 | -3.85% | 4,100 | - | +0.08% |
| 05/11 | 1,313 | 1,314 | 1,300 | 1,300 | -1.89% | 2,600 | - | +4.25% |
| 05/08 | 1,325 | 1,325 | 1,325 | 1,325 | +0.3% | 600 | - | +6.6% |
| 05/07 | 1,324 | 1,328 | 1,321 | 1,321 | +0.08% | 1,800 | - | +6.62% |
| 05/01 | （IR情報）16:00 当社独立委員会による「非適格者」認定基準の制定に関するお知らせ |
| 05/01 | 1,329 | 1,329 | 1,305 | 1,320 | +1.62% | 2,900 | - | +6.97% |
| 04/30 | 1,304 | 1,304 | 1,296 | 1,299 | -1.81% | 900 | - | +5.7% |
| 04/28 | 1,299 | 1,355 | 1,299 | 1,323 | +1.85% | 14,000 | - | +8.09% |
| 04/27 | 1,278 | 1,301 | 1,277 | 1,299 | +1.17% | 11,600 | - | +6.65% |
| 04/22 | （5%ルール）成成（5.43%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
