| 2024 |
| 07/23 | 1,045 | 1,048 | 1,040 | 1,048 | +0.87% | 9,300 | 36億7099万 | +2.34% |
| 07/22 | 1,040 | 1,043 | 1,031 | 1,039 | +0.78% | 9,600 | 36億3947万 | +1.66% |
| 07/19 | 1,034 | 1,034 | 1,023 | 1,031 | +0.59% | 3,900 | 36億1144万 | +1.08% |
| 07/18 | 1,014 | 1,028 | 1,010 | 1,025 | +0.89% | 4,800 | 35億9043万 | +0.59% |
| 07/17 | 1,019 | 1,026 | 1,015 | 1,016 | -0.29% | 6,000 | 35億5890万 | -0.29% |
| 07/16 | 1,016 | 1,024 | 1,015 | 1,019 | 0% | 2,600 | 35億6941万 | +0.1% |
| 07/12 | 1,014 | 1,024 | 1,007 | 1,019 | +0.59% | 5,900 | 35億6941万 | +0.1% |
| 07/11 | 1,018 | 1,020 | 1,013 | 1,013 | -0.69% | 3,400 | 35億4839万 | -0.39% |
| 07/10 | 1,024 | 1,024 | 1,020 | 1,020 | -0.39% | 2,000 | 35億7291万 | +0.29% |
| 07/09 | 1,022 | 1,030 | 1,016 | 1,024 | -0.29% | 6,200 | 35億8692万 | +0.79% |
| 07/08 | 1,026 | 1,028 | 1,022 | 1,027 | 0% | 2,000 | 35億9743万 | +1.18% |
| 07/05 | 1,040 | 1,040 | 1,025 | 1,027 | -1.15% | 5,200 | 35億9743万 | +1.18% |
| 07/04 | 1,024 | 1,039 | 1,024 | 1,039 | +1.56% | 9,700 | 36億3947万 | +2.47% |
| 07/03 | 1,032 | 1,032 | 1,023 | 1,023 | -0.87% | 3,500 | 35億8342万 | +1.09% |
| 07/02 | 1,024 | 1,034 | 1,023 | 1,032 | +0.68% | 5,100 | 36億1495万 | +1.98% |
| 07/01 | 1,026 | 1,030 | 1,023 | 1,025 | -0.1% | 1,600 | 35億9043万 | +1.38% |
| 06/28 | 1,028 | 1,035 | 1,025 | 1,026 | +0.1% | 7,800 | 35億9393万 | +1.58% |
| 06/27 | 1,027 | 1,035 | 1,022 | 1,025 | +0.1% | 5,100 | 35億9043万 | +1.59% |
| 06/26 | 1,027 | 1,027 | 1,023 | 1,024 | -0.1% | 2,900 | 35億8692万 | +1.59% |
| 06/25 | 1,026 | 1,026 | 1,018 | 1,025 | +0.1% | 2,200 | 35億9043万 | +1.79% |
| 06/24 | 1,020 | 1,024 | 1,016 | 1,024 | +0.99% | 10,300 | 35億8692万 | +1.69% |
| 06/21 | 1,017 | 1,018 | 1,013 | 1,014 | +0.4% | 3,100 | 35億5189万 | +0.8% |
| 06/20 | （IR情報）15:00 長期ビジョン及び中期経営計画策定に関するお知らせ |
| 06/20 | 1,012 | 1,012 | 1,008 | 1,010 | -0.1% | 2,400 | 35億3788万 | +0.5% |
| 06/19 | 1,012 | 1,012 | 1,008 | 1,011 | +0.3% | 3,500 | 35億4139万 | +0.7% |
| 06/18 | 1,015 | 1,015 | 1,005 | 1,008 | +0.5% | 2,000 | 35億3088万 | +0.4% |
| 06/17 | 1,001 | 1,012 | 1,001 | 1,003 | +0.3% | 5,600 | 35億1336万 | 0% |
| 06/14 | 1,001 | 1,005 | 1,000 | 1,000 | -0.3% | 3,800 | 35億285万 | -0.3% |
| 06/13 | 1,010 | 1,010 | 1,003 | 1,003 | -0.4% | 2,700 | 35億1336万 | 0% |
| 06/12 | 1,008 | 1,013 | 1,007 | 1,007 | -0.2% | 1,200 | 35億2737万 | +0.4% |
| 06/11 | 1,017 | 1,017 | 1,009 | 1,009 | +0.1% | 4,000 | 35億3438万 | +0.7% |
| 06/10 | 1,003 | 1,015 | 1,003 | 1,008 | +0.5% | 18,400 | 35億3088万 | +0.6% |
| 06/07 | （IR情報）10:30 2024年3月期決算説明会資料 |
| 06/07 | 1,004 | 1,010 | 1,003 | 1,003 | 0% | 4,200 | 35億1336万 | +0.2% |
| 06/06 | 1,002 | 1,005 | 1,002 | 1,003 | -0.1% | 3,000 | 35億1336万 | +0.2% |
| 06/05 | 1,003 | 1,010 | 1,002 | 1,004 | 0% | 2,000 | 35億1687万 | +0.3% |
| 06/04 | 1,010 | 1,010 | 1,004 | 1,004 | -0.59% | 1,000 | 35億1687万 | +0.4% |
| 06/03 | 1,007 | 1,010 | 1,005 | 1,010 | +0.3% | 1,700 | 35億3788万 | +1.1% |
| 05/31 | 1,000 | 1,009 | 1,000 | 1,007 | +0.7% | 3,700 | 35億2737万 | +0.8% |
| 05/30 | 1,002 | 1,003 | 1,000 | 1,000 | -0.4% | 4,100 | 35億285万 | +0.2% |
| 05/29 | （IR情報）15:00 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/29 | 1,003 | 1,008 | 1,003 | 1,004 | -0.59% | 1,400 | 35億1687万 | +0.6% |
| 05/28 | 1,007 | 1,010 | 1,002 | 1,010 | 0% | 3,900 | 35億3788万 | +1.2% |
| 05/27 | 1,008 | 1,010 | 1,003 | 1,010 | +0.5% | 3,200 | 35億3788万 | +1.3% |
| 05/24 | 1,004 | 1,005 | 1,004 | 1,005 | +0.2% | 1,300 | 35億2037万 | +0.9% |
| 05/23 | 1,002 | 1,003 | 999 | 1,003 | +0.1% | 2,600 | 35億1336万 | +0.7% |
| 05/22 | 1,009 | 1,009 | 1,002 | 1,002 | -0.2% | 2,900 | 35億986万 | +0.7% |
| 05/21 | 1,009 | 1,009 | 1,003 | 1,004 | +0.4% | 4,100 | 35億1687万 | +0.9% |
| 05/20 | 1,004 | 1,010 | 996 | 1,000 | +0.2% | 8,400 | 35億285万 | +0.5% |
| 05/17 | 996 | 1,006 | 996 | 998 | +0.2% | 4,200 | 34億9585万 | +0.3% |
| 05/16 | 1,001 | 1,002 | 996 | 996 | -0.3% | 9,500 | 34億8884万 | +0.1% |
| 05/15 | 998 | 999 | 995 | 999 | +0.6% | 2,300 | 34億9935万 | +0.4% |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:00 個別業績の前期実績値との差異に関するお知らせ |
| 05/14 | 997 | 998 | 992 | 993 | +0.1% | 5,200 | 34億7833万 | -0.2% |
| 05/13 | 997 | 998 | 992 | 992 | -0.6% | 8,100 | 34億7483万 | -0.3% |
| 05/10 | （IR情報）16:00 業績予想の修正および繰延税金資産の計上に関するお知らせ |
| 05/10 | 1,000 | 1,004 | 995 | 998 | -0.1% | 2,900 | 34億9585万 | +0.2% |
| 05/09 | 1,000 | 1,002 | 995 | 999 | +0.3% | 4,700 | 34億9935万 | +0.2% |
| 05/08 | 1,000 | 1,006 | 996 | 996 | 0% | 6,900 | 34億8884万 | -0.2% |
| 05/07 | 1,005 | 1,005 | 996 | 996 | 0% | 6,900 | 34億8884万 | -0.2% |
| 05/02 | 995 | 1,000 | 995 | 996 | +0.1% | 6,600 | 34億8884万 | -0.3% |
| 05/01 | 992 | 995 | 992 | 995 | +0.2% | 900 | 34億8534万 | -0.5% |
| 04/30 | 988 | 997 | 988 | 993 | +1.12% | 2,300 | 34億7833万 | -0.8% |
| 04/26 | 997 | 999 | 982 | 982 | -1.6% | 20,100 | 34億3980万 | -2% |
| 04/25 | 999 | 1,002 | 998 | 998 | +0.1% | 2,800 | 34億9585万 | -0.6% |
| 04/24 | 997 | 1,001 | 997 | 997 | +0.2% | 2,600 | 34億9235万 | -0.8% |
| 04/23 | 995 | 1,000 | 995 | 995 | 0% | 2,500 | 34億8534万 | -1.09% |
| 04/22 | 999 | 1,001 | 995 | 995 | 0% | 4,600 | 34億8534万 | -1.19% |
| 04/19 | 991 | 997 | 991 | 995 | +0.4% | 3,500 | 34億8534万 | -1.29% |
| 04/18 | 993 | 998 | 991 | 991 | -0.2% | 1,600 | 34億7133万 | -1.78% |
| 04/17 | 990 | 999 | 988 | 993 | +0.3% | 5,700 | 34億7833万 | -1.68% |
| 04/16 | 990 | 993 | 990 | 990 | 0% | 5,300 | 34億6783万 | -2.08% |
| 04/15 | 993 | 998 | 990 | 990 | -0.2% | 6,100 | 34億6783万 | -2.17% |
| 04/12 | 1,002 | 1,003 | 990 | 992 | -0.8% | 6,600 | 34億7483万 | -2.17% |
| 04/11 | 1,005 | 1,005 | 1,000 | 1,000 | -0.4% | 2,000 | 35億285万 | -1.48% |
| 04/10 | 1,001 | 1,004 | 1,001 | 1,004 | +0.6% | 1,800 | 35億1687万 | -1.18% |
| 04/09 | 1,001 | 1,006 | 998 | 998 | -0.3% | 4,300 | 34億9585万 | -1.87% |
| 04/08 | 997 | 1,001 | 997 | 1,001 | +0.4% | 2,900 | 35億636万 | -1.67% |
| 04/05 | 1,001 | 1,004 | 997 | 997 | -0.5% | 7,000 | 34億9235万 | -2.16% |
| 04/04 | 1,015 | 1,015 | 1,002 | 1,002 | -0.79% | 5,300 | 35億986万 | -1.76% |
| 04/03 | 1,010 | 1,018 | 1,010 | 1,010 | 0% | 1,700 | 35億3788万 | -0.98% |
| 04/02 | 1,022 | 1,022 | 1,007 | 1,010 | -1.17% | 4,700 | 35億3788万 | -1.08% |
| 04/01 | 1,018 | 1,031 | 1,015 | 1,022 | +0.89% | 10,800 | 35億7992万 | +0.1% |
| 03/29 | 1,002 | 1,013 | 1,002 | 1,013 | +0.8% | 10,600 | 35億4839万 | -0.78% |
| 03/28 | 1,001 | 1,015 | 1,001 | 1,005 | -2.05% | 14,500 | 35億2037万 | -1.66% |
| 03/27 | （IR情報）15:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 03/27 | 1,023 | 1,033 | 1,023 | 1,026 | +0.49% | 16,800 | 35億9393万 | +0.29% |
| 03/26 | 1,022 | 1,025 | 1,018 | 1,021 | 0% | 12,800 | 35億7641万 | -0.2% |
| 03/25 | 1,024 | 1,027 | 1,021 | 1,021 | -0.29% | 13,800 | 35億7641万 | -0.2% |
| 03/22 | 1,033 | 1,033 | 1,022 | 1,024 | -0.49% | 14,100 | 35億8692万 | +0.1% |
| 03/21 | 1,024 | 1,033 | 1,022 | 1,029 | +0.49% | 6,800 | 36億444万 | +0.59% |
| 03/19 | 1,018 | 1,027 | 1,016 | 1,024 | +0.69% | 2,400 | 35億8692万 | 0% |
| 03/18 | 1,023 | 1,024 | 1,015 | 1,017 | +0.2% | 5,000 | 35億6240万 | -0.68% |
| 03/15 | 1,024 | 1,028 | 1,015 | 1,015 | -0.78% | 5,200 | 35億5540万 | -0.88% |
| 03/14 | 1,018 | 1,024 | 1,017 | 1,023 | +0.29% | 3,300 | 35億8342万 | -0.2% |
| 03/13 | 1,020 | 1,025 | 1,020 | 1,020 | -0.49% | 2,800 | 35億7291万 | -0.58% |
| 03/12 | 1,019 | 1,026 | 1,018 | 1,025 | +0.39% | 2,000 | 35億9043万 | -0.1% |
| 03/11 | 1,024 | 1,026 | 1,018 | 1,021 | -0.49% | 6,100 | 35億7641万 | -0.58% |
| 03/08 | 1,025 | 1,029 | 1,025 | 1,026 | +0.1% | 2,300 | 35億9393万 | -0.1% |
| 03/07 | 1,029 | 1,031 | 1,025 | 1,025 | -0.39% | 4,100 | 35億9043万 | -0.29% |
| 03/06 | 1,026 | 1,035 | 1,024 | 1,029 | +0.78% | 7,800 | 36億444万 | +0.19% |
| 03/05 | 1,021 | 1,030 | 1,021 | 1,021 | -0.1% | 4,600 | 35億7641万 | -0.58% |
| 03/04 | 1,025 | 1,028 | 1,020 | 1,022 | -0.1% | 6,100 | 35億7992万 | -0.49% |
| 03/01 | 1,021 | 1,026 | 1,019 | 1,023 | +0.29% | 2,500 | 35億8342万 | -0.39% |
| 02/29 | 1,016 | 1,024 | 1,016 | 1,020 | +0.29% | 3,700 | 35億7291万 | -0.68% |
| 02/28 | 1,016 | 1,022 | 1,016 | 1,017 | +0.1% | 3,300 | 35億6240万 | -0.97% |
