7284 盟和産業

7284
2019/05/24
時価
37億円
PER 予
10.69倍
2010年以降
赤字-47.47倍
(2010-2019年)
PBR
0.35倍
2010年以降
0.13-0.67倍
(2010-2019年)
配当 予
4.68%
ROE 予
3.24%
ROA 予
1.51%
資料
Link
CSV,JSON

PBR

2010年3月30日
0.26倍
2011年3月31日
0.2倍
2012年3月30日
0.5倍
2013年3月29日
0.44倍
2014年3月31日
0.38倍
2015年3月31日
0.5倍
2016年3月31日
0.34倍
2017年3月31日
0.41倍
2018年3月30日
0.43倍
2019年3月29日
0.35倍

2018/12/18~2019/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/241,0751,0751,0691,069-0.09%2,60037億4455万+0.75%10.690.35
05/231,0791,0791,0691,070+0.19%1,80037億4805万+0.75%10.70.35
05/221,0731,0781,0681,068+1.04%3,00037億4105万+0.56%10.680.35
05/211,0591,0631,0561,057-0.19%1,90037億252万-0.47%10.570.34
05/201,0611,0611,0491,059+1.15%2,30037億952万-0.47%10.590.34
05/171,0491,0491,0381,047+0.48%1,30036億6749万-1.69%10.470.34
05/161,0521,0541,0241,042-0.95%1,90036億4997万-2.25%10.420.34
05/151,0541,0541,0241,052-0.19%1,10036億8500万-1.59%10.520.34
05/141,0051,0541,0051,054+2.83%6,00036億9201万-1.5%10.540.34
05/131,0621,0621,0251,025-1.73%1,80035億9043万-4.21%10.250.33
05/101,0491,0731,0421,043-0.57%4,70036億5348万-2.71%10.430.34
05/091,0451,0731,0451,049+0.38%3,30036億7449万-2.24%10.490.34
05/081,0521,0611,0451,045-1.04%3,40036億6048万-2.79%10.450.34
05/071,0571,0611,0561,056-0.09%1,00036億9901万-1.95%10.560.34
04/261,0731,0731,0511,057-0.75%90037億252万-1.95%10.570.34
04/251,0731,0731,0631,065+0.66%90037億3054万-1.3%10.650.35
04/241,0831,0831,0471,058-1.12%2,60037億602万-2.04%10.580.34
04/231,0841,0841,0531,070-0.28%2,30037億4805万-0.93%10.70.35
04/221,0861,0871,0511,073-0.83%2,20037億5856万-0.65%10.730.35
04/191,0841,0861,0801,0820%1,80037億9009万+0.19%10.820.35
04/181,0831,0841,0821,082-0.18%60037億9009万+0.19%10.820.35
04/171,0741,0841,0691,084+0.93%1,40037億9709万+0.37%10.840.35
04/161,0721,0891,0671,074-0.37%1,90037億6207万-0.56%10.740.35
04/151,0661,0831,0661,078+1.13%2,70037億7608万-0.19%10.780.35
04/121,0901,0911,0611,066-1.84%2,30037億3404万-1.2%10.660.35
04/111,0621,0921,0621,086+1.31%1,20038億410万+0.56%10.860.35
04/101,0741,0781,0681,072-0.74%1,40037億5506万-0.74%10.720.35
04/091,0881,0881,0761,080-0.83%1,80037億8308万0%10.80.35
04/081,1001,1001,0891,0890%1,10038億1461万+0.74%10.890.35
04/051,0881,0951,0751,089+0.46%2,70038億1461万+0.83%10.890.35
04/041,0751,0901,0741,084-1.45%3,80037億9709万+0.46%10.840.35
04/031,0781,1001,0671,100+2.04%5,40038億5314万+1.95%110.36
04/021,0611,0801,0611,078+1.6%1,70037億7608万+0.09%10.780.35
04/011,0731,0811,0611,061-0.93%3,40037億1653万-1.49%10.610.34
03/291,0881,0881,0711,071-1.56%1,00037億5156万-0.56%12.470.35
03/281,0611,0901,0611,088+0.28%3,90038億1111万+1.02%12.660.35
03/271,0491,0891,0491,085-1.54%4,60038億60万+0.93%12.630.35
03/261,0931,1021,0831,102+1.94%6,60038億6015万+2.51%12.830.36
03/251,0901,0901,0781,081-0.28%4,70037億8659万+0.75%12.580.35
03/221,0881,0881,0761,084+0.84%2,60037億9709万+1.03%12.620.35
03/201,0661,0801,0621,075+0.94%3,40037億6557万+0.28%12.510.35
03/191,0671,0821,0651,065-0.19%4,40037億3054万-0.47%12.40.35
03/181,0631,0801,0631,067-1.2%3,80037億3755万-0.19%12.420.35
03/151,0861,0871,0601,080-0.64%4,50037億8308万+1.03%12.570.35
03/141,0581,0891,0581,087+0.56%3,60038億760万+1.78%12.650.35
03/131,0801,0881,0771,081-0.46%80037億8659万+1.31%12.580.35
03/121,0881,0881,0731,086+1.97%3,80038億410万+1.88%12.640.35
03/111,0601,0891,0601,065+0.38%1,90037億3054万0%12.40.35
03/081,0601,0821,0601,061-2.03%6,40037億1653万-0.28%12.350.34
03/071,0631,0831,0631,0830%3,40037億9359万+1.88%12.610.35
03/061,0991,0991,0831,083+0.09%2,00037億9359万+2.07%12.610.35
03/051,0861,0871,0791,082-0.37%2,40037億9009万+2.08%12.590.35
03/041,0701,1021,0701,086+1.59%1,90038億410万+2.55%12.640.35
03/011,0781,0781,0561,069-0.83%2,60037億4455万+1.14%12.440.35
02/281,0541,0781,0541,078+0.09%1,30037億7608万+2.08%12.550.35
02/271,0701,0851,0701,077+1.99%3,30037億7257万+2.18%12.540.35
02/261,0661,0751,0561,056-2.04%3,40036億9901万+0.28%12.290.34
02/251,0771,0781,0701,078+1.32%1,40037億7608万+2.37%12.550.35
02/221,0761,0771,0561,064+0.47%2,40037億2704万+1.24%12.380.34
02/211,0511,0591,0511,059+0.76%1,30037億952万+0.95%12.330.34
02/201,0511,0671,0511,051-1.5%3,20036億8150万+0.38%12.230.34
02/191,0741,0751,0511,067-0.28%2,90037億3755万+1.91%12.420.35
02/181,0741,0761,0561,070+0.66%2,00037億4805万+2.39%12.450.35
02/151,0551,0631,0511,063+0.76%1,90037億2353万+1.92%12.370.34
02/141,0491,0551,0451,055+0.57%1,60036億9551万+1.34%12.280.34
02/131,0441,0491,0441,049+0.96%1,90036億7449万+0.87%12.210.34
02/121,0601,0601,0381,039-0.67%2,60036億3947万+0.1%12.090.34
02/081,0601,0601,0401,046-1.32%1,60036億6399万+0.87%12.170.34
02/071,0701,0701,0521,060-1.03%1,60037億1303万+2.42%12.340.34
02/061,0701,0711,0511,071+0.66%1,10037億5156万+3.78%12.470.35
02/051,0401,0731,0401,064+2.31%1,70037億2704万+3.7%12.380.34
02/041,0381,0601,0381,040-0.1%2,10036億4297万+1.96%12.110.34
02/011,0381,0571,0381,041-0.86%1,30036億4647万+2.36%12.120.34
01/311,0191,0591,0191,050+2.64%1,10036億7800万+3.45%12.220.34
01/301,0711,0721,0231,023-3.31%4,80035億8342万+0.89%11.910.33
01/291,0611,0611,0491,058+0.76%80037億602万+4.24%12.310.34
01/281,0551,0601,0501,050+0.19%1,70036億7800万+3.55%12.220.34
01/251,0601,0601,0481,0480%1,60036億7099万+3.35%12.20.34
01/241,0641,0641,0481,048+2.54%1,00036億7099万+3.46%12.20.34
01/231,0461,0461,0221,022-3.4%1,30035億7992万+0.89%11.90.33
01/221,0631,0631,0521,058+1.34%2,40037億602万+4.34%12.310.34
01/211,0481,0501,0371,044+1.36%1,00036億5698万+3.06%12.150.34
01/181,0391,0391,0191,030+0.59%3,30036億794万+1.58%11.990.33
01/171,0451,0451,0101,024+0.89%3,60035億8692万+0.79%11.920.33
01/161,0281,0391,0141,015-1.26%1,50035億5540万-0.29%11.810.33
01/151,0471,0471,0191,028+1.08%2,10036億93万+0.78%11.970.33
01/111,0161,0461,0151,017-0.78%4,60035億6240万-0.59%11.840.33
01/101,0271,0311,0231,025+0.1%2,50035億9043万-0.1%11.930.33
01/091,0471,0471,0171,024+0.69%2,20035億8692万-0.39%11.920.33
01/081,0181,0181,0111,017+0.1%2,90035億6240万-1.26%11.840.33
01/071,0151,0171,0091,016+1.2%3,00035億5890万-1.65%11.830.33
01/049741,0099621,0040%8,20035億1687万-3%11.690.33
2018
12/289891,0049861,004+1.52%5,90035億1687万-3.28%11.690.33
12/27960989957989+7.38%5,90034億6432万-4.9%11.510.33
12/26913936913921+1.66%7,80032億2613万-11.78%10.720.3
12/25921925900906-6.21%24,10031億7359万-13.8%10.550.3
12/211,0111,011966966-3.01%7,60033億8376万-8.87%11.240.32
12/201,0121,012995996-3.21%11,80034億8884万-6.57%11.590.33
12/191,0501,0501,0151,029-1.06%5,50036億444万-3.92%11.980.34
12/181,0321,0461,0191,040+0.68%12,20036億4297万-3.35%12.110.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
940
188
6/10
500
100
11/19
63,400
317,000
7/28
赤字赤字0.320.17--0.26倍
3/30
2011年
3月期
845
169
4/27

169
4/26
390
78
3/16
13,800
69,000
12/24
47.4721.910.290.1329億5991万13億6611万0.2倍
3/31
2012年
3月期
1,350
270
3/26

270
3/21
510
102
11/24

102
11/22

他3件
38,800
194,000
3/16
赤字赤字0.570.2147億2885万17億8645万0.5倍
3/30
2013年
3月期
1,240
248
4/2
730
146
11/14
19,400
97,000
3/19
6.673.930.490.2943億4354万25億5708万0.44倍
3/29
2014年
3月期
1,420
284
1/21
940
188
9/2
74,400
372,000
1/17
6.54.30.40.2749億7406万32億9268万0.38倍
3/31
2015年
3月期
2,000
200
8/26
1,050
105
5/22
289,700
2,897,000
8/25
12.196.40.650.3470億571万36億7800万0.5倍
3/31
2016年
3月期
2,050
205
4/2
830
2/17
689,700
6,897,000
4/2
41.1916.680.670.2771億8086万29億737万0.34倍
3/31
2017年
3月期
1,299
3/21

3/16
930
6/27

6/24
30,700
4/27
41.6629.830.430.3145億5021万32億5765万0.41倍
3/31
2018年
3月期
1,425
1/12
1,088
4/13
26,400
4/13
18.7514.320.470.3649億9157万38億1111万0.43倍
3/30
2019年
3月期
1,109
12/4
900
12/25
24,100
12/25
12.9110.480.360.2938億8467万31億5257万0.35倍
3/29
最新1,069
2019/5/24
2,60010.69
予想
0.35
実績
37億4455万-