PER
- 2010年3月30日
- 赤字
- 2011年3月31日
- 32.58倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 6.06倍
- 2014年3月31日
- 6.09倍
- 2015年3月31日
- 9.39倍
- 2016年3月31日
- 20.9倍
- 2017年3月31日
- 40.22倍
- 2018年3月30日
- 17.39倍
- 2019年3月29日
- 12.47倍
- 2020年3月31日
- 11.69倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 11.6倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,120 | 1,147 | 1,110 | 1,144 | +2.51% | 19,900 | 40億727万 | +4.09% | 15.4 | 0.36 |
| 09/18 | 1,128 | 1,133 | 1,116 | 1,116 | -1.24% | 8,500 | 39億919万 | +2.01% | 15.02 | 0.35 |
| 09/17 | 1,130 | 1,133 | 1,106 | 1,130 | +0.89% | 9,300 | 39億5823万 | +3.57% | 15.21 | 0.35 |
| 09/13 | 1,112 | 1,136 | 1,112 | 1,120 | +0.72% | 12,600 | 39億2320万 | +3.23% | 15.07 | 0.35 |
| 09/12 | 1,097 | 1,120 | 1,097 | 1,112 | +1.37% | 11,500 | 38億9517万 | +3.15% | 14.97 | 0.35 |
| 09/11 | 1,117 | 1,117 | 1,090 | 1,097 | -2.05% | 7,100 | 38億4263万 | +2.43% | 14.76 | 0.34 |
| 09/10 | 1,114 | 1,121 | 1,111 | 1,120 | -0.18% | 3,800 | 39億2320万 | +5.36% | 15.07 | 0.35 |
| 09/09 | 1,111 | 1,122 | 1,086 | 1,122 | +0.63% | 10,700 | 39億3020万 | +6.65% | 15.1 | 0.35 |
| 09/06 | 1,120 | 1,120 | 1,111 | 1,115 | +0.36% | 2,600 | 39億568万 | +6.49% | 15.01 | 0.35 |
| 09/05 | 1,100 | 1,118 | 1,100 | 1,111 | +0.45% | 3,700 | 38億9167万 | +6.52% | 14.95 | 0.35 |
| 09/04 | 1,100 | 1,120 | 1,100 | 1,106 | -1.69% | 8,900 | 38億7416万 | +6.45% | 14.88 | 0.35 |
| 09/03 | 1,121 | 1,131 | 1,121 | 1,125 | -1.14% | 6,800 | 39億4071万 | +8.7% | 15.14 | 0.35 |
| 09/02 | 1,100 | 1,139 | 1,095 | 1,138 | +2.34% | 24,400 | 39億8625万 | +10.27% | 15.32 | 0.36 |
| 08/30 | 1,108 | 1,122 | 1,108 | 1,112 | +0.72% | 7,600 | 38億9517万 | +8.17% | 14.97 | 0.35 |
| 08/29 | 1,108 | 1,123 | 1,104 | 1,104 | -1.25% | 11,200 | 38億6715万 | +7.71% | 14.86 | 0.35 |
| 08/28 | 1,122 | 1,130 | 1,109 | 1,118 | -1.06% | 10,200 | 39億1619万 | +9.39% | 15.05 | 0.35 |
| 08/27 | 1,105 | 1,130 | 1,102 | 1,130 | +2.26% | 16,500 | 39億5823万 | +10.78% | 15.21 | 0.35 |
| 08/26 | 1,070 | 1,105 | 1,060 | 1,105 | +2.98% | 29,200 | 38億7065万 | +8.76% | 14.87 | 0.35 |
| 08/23 | 1,083 | 1,083 | 1,030 | 1,073 | -1.2% | 17,500 | 37億5856万 | +5.92% | 14.44 | 0.34 |
| 08/22 | 1,049 | 1,086 | 1,033 | 1,086 | +3.82% | 23,200 | 38億410万 | +7.42% | 14.62 | 0.34 |
| 08/21 | 1,049 | 1,049 | 1,043 | 1,046 | +0.38% | 3,500 | 36億6399万 | +3.77% | 14.08 | 0.33 |
| 08/20 | 1,042 | 1,052 | 1,035 | 1,042 | +0.77% | 9,800 | 36億4997万 | +3.48% | 14.02 | 0.33 |
| 08/19 | 1,039 | 1,041 | 1,031 | 1,034 | -0.48% | 2,400 | 36億2195万 | +2.78% | 13.92 | 0.32 |
| 08/16 | 1,041 | 1,042 | 1,031 | 1,039 | +1.56% | 6,700 | 36億3947万 | +3.38% | 13.98 | 0.33 |
| 08/15 | 1,028 | 1,041 | 1,022 | 1,023 | -0.68% | 9,500 | 35億8342万 | +1.79% | 13.77 | 0.32 |
| 08/14 | 1,030 | 1,035 | 1,022 | 1,030 | +0.1% | 4,800 | 36億794万 | +2.49% | 13.86 | 0.32 |
| 08/13 | 998 | 1,029 | 998 | 1,029 | +4.68% | 9,400 | 36億444万 | +2.39% | 13.85 | 0.32 |
| 08/09 | 962 | 1,002 | 962 | 983 | +2.29% | 5,500 | 34億4331万 | -2.09% | 13.23 | 0.31 |
| 08/08 | 940 | 1,008 | 940 | 961 | +3.89% | 14,800 | 33億6624万 | -4.57% | 12.93 | 0.3 |
| 08/07 | 920 | 944 | 900 | 925 | +3.93% | 6,400 | 32億4014万 | -8.33% | 12.45 | 0.29 |
| 08/06 | 845 | 950 | 845 | 890 | +3.49% | 31,500 | 31億1754万 | -12.14% | 11.98 | 0.28 |
| 08/05 | 989 | 990 | 848 | 860 | -13.83% | 24,700 | 30億1245万 | -15.6% | 11.57 | 0.27 |
| 08/02 | 1,003 | 1,004 | 998 | 998 | -1.48% | 15,800 | 34億9585万 | -2.73% | 13.43 | 0.31 |
| 08/01 | 1,015 | 1,017 | 1,006 | 1,013 | -0.2% | 4,500 | 35億4839万 | -1.36% | 13.63 | 0.32 |
| 07/31 | 1,004 | 1,015 | 1,004 | 1,015 | +0.89% | 4,400 | 35億5540万 | -1.17% | 13.66 | 0.32 |
| 07/30 | 1,023 | 1,030 | 1,006 | 1,006 | -2.42% | 22,800 | 35億2387万 | -2.04% | 13.54 | 0.32 |
| 07/29 | 1,023 | 1,032 | 1,022 | 1,031 | -0.58% | 11,600 | 36億1144万 | +0.29% | 13.88 | 0.32 |
| 07/26 | 1,046 | 1,046 | 1,037 | 1,037 | -0.29% | 2,100 | 36億3246万 | +0.97% | 13.96 | 0.32 |
| 07/25 | 1,035 | 1,048 | 1,035 | 1,040 | -0.48% | 6,400 | 36億4297万 | +1.36% | 14 | 0.33 |
| 07/24 | 1,045 | 1,050 | 1,035 | 1,045 | -0.29% | 6,500 | 36億6048万 | +1.95% | 14.06 | 0.33 |
| 07/23 | 1,045 | 1,048 | 1,040 | 1,048 | +0.87% | 9,300 | 36億7099万 | +2.34% | 14.1 | 0.33 |
| 07/22 | 1,040 | 1,043 | 1,031 | 1,039 | +0.78% | 9,600 | 36億3947万 | +1.66% | 13.98 | 0.33 |
| 07/19 | 1,034 | 1,034 | 1,023 | 1,031 | +0.59% | 3,900 | 36億1144万 | +1.08% | 13.88 | 0.32 |
| 07/18 | 1,014 | 1,028 | 1,010 | 1,025 | +0.89% | 4,800 | 35億9043万 | +0.59% | 13.79 | 0.32 |
| 07/17 | 1,019 | 1,026 | 1,015 | 1,016 | -0.29% | 6,000 | 35億5890万 | -0.29% | 13.67 | 0.32 |
| 07/16 | 1,016 | 1,024 | 1,015 | 1,019 | 0% | 2,600 | 35億6941万 | +0.1% | 13.71 | 0.32 |
| 07/12 | 1,014 | 1,024 | 1,007 | 1,019 | +0.59% | 5,900 | 35億6941万 | +0.1% | 13.71 | 0.32 |
| 07/11 | 1,018 | 1,020 | 1,013 | 1,013 | -0.69% | 3,400 | 35億4839万 | -0.39% | 13.63 | 0.32 |
| 07/10 | 1,024 | 1,024 | 1,020 | 1,020 | -0.39% | 2,000 | 35億7291万 | +0.29% | 13.73 | 0.32 |
| 07/09 | 1,022 | 1,030 | 1,016 | 1,024 | -0.29% | 6,200 | 35億8692万 | +0.79% | 13.78 | 0.32 |
| 07/08 | 1,026 | 1,028 | 1,022 | 1,027 | 0% | 2,000 | 35億9743万 | +1.18% | 13.82 | 0.32 |
| 07/05 | 1,040 | 1,040 | 1,025 | 1,027 | -1.15% | 5,200 | 35億9743万 | +1.18% | 13.82 | 0.32 |
| 07/04 | 1,024 | 1,039 | 1,024 | 1,039 | +1.56% | 9,700 | 36億3947万 | +2.47% | 13.98 | 0.33 |
| 07/03 | 1,032 | 1,032 | 1,023 | 1,023 | -0.87% | 3,500 | 35億8342万 | +1.09% | 13.77 | 0.32 |
| 07/02 | 1,024 | 1,034 | 1,023 | 1,032 | +0.68% | 5,100 | 36億1495万 | +1.98% | 13.89 | 0.32 |
| 07/01 | 1,026 | 1,030 | 1,023 | 1,025 | -0.1% | 1,600 | 35億9043万 | +1.38% | 13.79 | 0.32 |
| 06/28 | 1,028 | 1,035 | 1,025 | 1,026 | +0.1% | 7,800 | 35億9393万 | +1.58% | 13.81 | 0.32 |
| 06/27 | 1,027 | 1,035 | 1,022 | 1,025 | +0.1% | 5,100 | 35億9043万 | +1.59% | 13.79 | 0.32 |
| 06/26 | 1,027 | 1,027 | 1,023 | 1,024 | -0.1% | 2,900 | 35億8692万 | +1.59% | 13.78 | 0.32 |
| 06/25 | 1,026 | 1,026 | 1,018 | 1,025 | +0.1% | 2,200 | 35億9043万 | +1.79% | 13.79 | 0.32 |
| 06/24 | 1,020 | 1,024 | 1,016 | 1,024 | +0.99% | 10,300 | 35億8692万 | +1.69% | 13.78 | 0.32 |
| 06/21 | 1,017 | 1,018 | 1,013 | 1,014 | +0.4% | 3,100 | 35億5189万 | +0.8% | 13.65 | 0.32 |
| 06/20 | 1,012 | 1,012 | 1,008 | 1,010 | -0.1% | 2,400 | 35億3788万 | +0.5% | 13.59 | 0.32 |
| 06/19 | 1,012 | 1,012 | 1,008 | 1,011 | +0.3% | 3,500 | 35億4139万 | +0.7% | 13.61 | 0.32 |
| 06/18 | 1,015 | 1,015 | 1,005 | 1,008 | +0.5% | 2,000 | 35億3088万 | +0.4% | 13.57 | 0.32 |
| 06/17 | 1,001 | 1,012 | 1,001 | 1,003 | +0.3% | 5,600 | 35億1336万 | 0% | 13.5 | 0.31 |
| 06/14 | 1,001 | 1,005 | 1,000 | 1,000 | -0.3% | 3,800 | 35億285万 | -0.3% | 13.46 | 0.31 |
| 06/13 | 1,010 | 1,010 | 1,003 | 1,003 | -0.4% | 2,700 | 35億1336万 | 0% | 13.5 | 0.31 |
| 06/12 | 1,008 | 1,013 | 1,007 | 1,007 | -0.2% | 1,200 | 35億2737万 | +0.4% | 13.55 | 0.32 |
| 06/11 | 1,017 | 1,017 | 1,009 | 1,009 | +0.1% | 4,000 | 35億3438万 | +0.7% | 13.58 | 0.32 |
| 06/10 | 1,003 | 1,015 | 1,003 | 1,008 | +0.5% | 18,400 | 35億3088万 | +0.6% | 13.57 | 0.32 |
| 06/07 | 1,004 | 1,010 | 1,003 | 1,003 | 0% | 4,200 | 35億1336万 | +0.2% | 13.5 | 0.31 |
| 06/06 | 1,002 | 1,005 | 1,002 | 1,003 | -0.1% | 3,000 | 35億1336万 | +0.2% | 13.5 | 0.31 |
| 06/05 | 1,003 | 1,010 | 1,002 | 1,004 | 0% | 2,000 | 35億1687万 | +0.3% | 13.51 | 0.31 |
| 06/04 | 1,010 | 1,010 | 1,004 | 1,004 | -0.59% | 1,000 | 35億1687万 | +0.4% | 13.51 | 0.31 |
| 06/03 | 1,007 | 1,010 | 1,005 | 1,010 | +0.3% | 1,700 | 35億3788万 | +1.1% | 13.59 | 0.32 |
| 05/31 | 1,000 | 1,009 | 1,000 | 1,007 | +0.7% | 3,700 | 35億2737万 | +0.8% | 13.55 | 0.32 |
| 05/30 | 1,002 | 1,003 | 1,000 | 1,000 | -0.4% | 4,100 | 35億285万 | +0.2% | 13.46 | 0.31 |
| 05/29 | 1,003 | 1,008 | 1,003 | 1,004 | -0.59% | 1,400 | 35億1687万 | +0.6% | 13.51 | 0.31 |
| 05/28 | 1,007 | 1,010 | 1,002 | 1,010 | 0% | 3,900 | 35億3788万 | +1.2% | 13.59 | 0.32 |
| 05/27 | 1,008 | 1,010 | 1,003 | 1,010 | +0.5% | 3,200 | 35億3788万 | +1.3% | 13.59 | 0.32 |
| 05/24 | 1,004 | 1,005 | 1,004 | 1,005 | +0.2% | 1,300 | 35億2037万 | +0.9% | 13.53 | 0.31 |
| 05/23 | 1,002 | 1,003 | 999 | 1,003 | +0.1% | 2,600 | 35億1336万 | +0.7% | 13.5 | 0.31 |
| 05/22 | 1,009 | 1,009 | 1,002 | 1,002 | -0.2% | 2,900 | 35億986万 | +0.7% | 13.49 | 0.31 |
| 05/21 | 1,009 | 1,009 | 1,003 | 1,004 | +0.4% | 4,100 | 35億1687万 | +0.9% | 13.51 | 0.31 |
| 05/20 | 1,004 | 1,010 | 996 | 1,000 | +0.2% | 8,400 | 35億285万 | +0.5% | 13.46 | 0.31 |
| 05/17 | 996 | 1,006 | 996 | 998 | +0.2% | 4,200 | 34億9585万 | +0.3% | 13.43 | 0.31 |
| 05/16 | 1,001 | 1,002 | 996 | 996 | -0.3% | 9,500 | 34億8884万 | +0.1% | 13.4 | 0.31 |
| 05/15 | 998 | 999 | 995 | 999 | +0.6% | 2,300 | 34億9935万 | +0.4% | 13.44 | 0.31 |
| 05/14 | 997 | 998 | 992 | 993 | +0.1% | 5,200 | 34億7833万 | -0.2% | 13.36 | 0.31 |
| 05/13 | 997 | 998 | 992 | 992 | -0.6% | 8,100 | 34億7483万 | -0.3% | 13.35 | 0.31 |
| 05/10 | 1,000 | 1,004 | 995 | 998 | -0.1% | 2,900 | 34億9585万 | +0.2% | 13.43 | 0.31 |
| 05/09 | 1,000 | 1,002 | 995 | 999 | +0.3% | 4,700 | 34億9935万 | +0.2% | 13.44 | 0.31 |
| 05/08 | 1,000 | 1,006 | 996 | 996 | 0% | 6,900 | 34億8884万 | -0.2% | 13.4 | 0.31 |
| 05/07 | 1,005 | 1,005 | 996 | 996 | 0% | 6,900 | 34億8884万 | -0.2% | 13.4 | 0.31 |
| 05/02 | 995 | 1,000 | 995 | 996 | +0.1% | 6,600 | 34億8884万 | -0.3% | 13.4 | 0.31 |
| 05/01 | 992 | 995 | 992 | 995 | +0.2% | 900 | 34億8534万 | -0.5% | 13.39 | 0.31 |
| 04/30 | 988 | 997 | 988 | 993 | +1.12% | 2,300 | 34億7833万 | -0.8% | 13.36 | 0.31 |
| 04/26 | 997 | 999 | 982 | 982 | -1.6% | 20,100 | 34億3980万 | -2% | 13.22 | 0.31 |
| 04/25 | 999 | 1,002 | 998 | 998 | +0.1% | 2,800 | 34億9585万 | -0.6% | 13.43 | 0.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 940 188 6/10 | 500 100 11/19 | 63,400 317,000 7/28 | 赤字 | 赤字 | 0.32 | 0.17 | - | - | 赤字 3/30 |
| 2011年 3月期 | 845 169 4/27 169 4/26 | 390 78 3/16 | 13,800 69,000 12/24 | 47.47 | 21.91 | 0.29 | 0.13 | 29億5991万 | 13億6611万 | 32.58倍 3/31 |
| 2012年 3月期 | 1,350 270 3/26 270 3/21 | 510 102 11/24 102 11/22 他3件 | 38,800 194,000 3/16 | 赤字 | 赤字 | 0.57 | 0.22 | 47億2885万 | 17億8645万 | 赤字 3/30 |
| 2013年 3月期 | 1,240 248 4/2 | 730 146 11/14 | 19,400 97,000 3/19 | 6.67 | 3.93 | 0.47 | 0.28 | 43億4354万 | 25億5708万 | 6.06倍 3/29 |
| 2014年 3月期 | 1,420 284 1/21 | 940 188 9/2 | 74,400 372,000 1/17 | 6.5 | 4.3 | 0.37 | 0.25 | 49億7406万 | 32億9268万 | 6.09倍 3/31 |
| 2015年 3月期 | 2,000 200 8/26 | 1,050 105 5/22 | 289,700 2,897,000 8/25 | 12.19 | 6.4 | 0.56 | 0.29 | 70億571万 | 36億7800万 | 9.39倍 3/31 |
| 2016年 3月期 | 2,050 205 4/2 | 830 2/17 | 689,700 6,897,000 4/2 | 41.19 | 16.68 | 0.61 | 0.25 | 71億8086万 | 29億737万 | 20.9倍 3/31 |
| 2017年 3月期 | 1,299 3/21 3/16 | 930 6/27 6/24 | 30,700 4/27 | 41.66 | 29.83 | 0.41 | 0.29 | 45億5021万 | 32億5765万 | 40.22倍 3/31 |
| 2018年 3月期 | 1,425 1/12 | 1,088 4/13 | 26,400 4/13 | 18.72 | 14.29 | 0.43 | 0.33 | 49億9157万 | 38億1111万 | 17.39倍 3/30 |
| 2019年 3月期 | 1,361 5/14 | 900 12/25 | 24,100 12/25 | 15.84 | 10.48 | 0.43 | 0.28 | 47億6739万 | 31億5257万 | 12.47倍 3/29 |
| 2020年 3月期 | 1,229 11/14 | 771 3/13 | 13,200 9/20 | 15.99 | 10.03 | 0.39 | 0.24 | 43億501万 | 27億70万 | 11.69倍 3/31 |
| 2021年 3月期 | 1,060 9/16 | 796 4/3 | 16,300 2/12 | 赤字 | 赤字 | 0.36 | 0.27 | 37億1303万 | 27億8827万 | 赤字 3/31 |
| 2022年 3月期 | 1,075 9/28 9/14 | 849 4/30 | 25,500 10/28 | 12.23 | 9.66 | 0.35 | 0.28 | 37億6557万 | 29億7392万 | 11.6倍 3/31 |
| 2023年 3月期 | 1,055 5/6 | 909 12/22 | 30,400 10/28 | 赤字 | 赤字 | 0.33 | 0.29 | 36億9551万 | 31億8409万 | 赤字 3/31 |
| 2024年 3月期 | 1,049 9/27 9/26 他2件 | 953 6/2 6/1 他2件 | 46,900 1/30 | 赤字 | 赤字 | 0.33 | 0.3 | 36億7449万 | 33億3822万 | 赤字 3/29 |
| 最新 | 1,144 2024/9/19 | 19,900 | 15.4 予想 | 0.36 実績 | 40億727万 | - | ||||