7284 盟和産業

7284
2018/09/21
時価
45億円
PER 予
16.7倍
2010年以降
赤字-43.2倍
(2010-2018年)
PBR
0.42倍
2010年以降
0.13-0.67倍
(2010-2018年)
配当 予
3.88%
ROE 予
2.54%
ROA 予
1.17%
Link

PER

2010年3月30日
赤字
2011年3月31日
32.58倍
2012年3月30日
赤字
2013年3月29日
6.06倍
2014年3月31日
6.09倍
2015年3月31日
9.39倍
2016年3月31日
20.9倍
2017年3月31日
40.22倍
2018年3月30日
17.39倍

2018/05/01~2018/09/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/211,2851,2881,2741,288+1.1%3,90045億1168万+2.88%16.70.42
09/201,2681,2761,2651,274+0.71%4,30044億6264万+1.92%16.520.42
09/191,2641,2651,2601,265+1.2%1,90044億3111万+1.2%16.40.42
09/181,2401,2641,2381,250+0.89%4,40043億7857万0%16.210.41
09/141,2311,2491,2311,239+0.98%5,10043億4004万-0.96%16.060.41
09/131,2531,2531,2231,227-0.65%3,00042億9800万-2%15.910.4
09/121,2541,2541,2351,235-0.32%1,00043億2603万-1.44%16.010.41
09/111,2411,2411,2371,239-0.16%1,70043億4004万-1.27%16.060.41
09/101,2321,2551,2321,241+0.81%1,50043億4704万-1.35%16.090.41
09/071,2621,2621,2281,231-1.28%5,80043億1201万-2.3%15.960.41
09/061,2481,2631,2451,247-0.08%1,90043億6806万-1.27%16.170.41
09/051,2521,2721,2451,248-0.32%1,70043億7156万-1.34%16.180.41
09/041,2601,2601,2521,252-0.63%1,00043億8557万-1.18%16.230.41
09/031,2651,2651,2601,260+0.64%60044億1360万-0.71%16.340.41
08/311,2661,2661,2521,252-0.16%1,20043億8557万-1.42%16.230.41
08/301,2621,2621,2471,254-0.63%1,60043億9258万-1.42%16.260.41
08/291,2601,2621,2601,262-0.71%1,00044億2060万-0.86%16.360.42
08/281,2791,2791,2701,271+0.55%80044億5213万-0.16%16.480.42
08/271,2561,2641,2521,264+0.8%2,20044億2761万-0.71%16.390.42
08/241,2641,2641,2511,254-0.08%70043億9258万-1.42%16.260.41
08/231,2431,2551,2431,255+0.97%1,40043億9608万-1.41%16.270.41
08/221,2571,2571,2411,243+0.24%1,90043億5405万-2.36%16.120.41
08/211,2591,2591,2381,240-0.64%70043億4354万-2.67%16.080.41
08/201,2581,2581,2361,248-0.72%2,10043億7156万-2.12%16.180.41
08/171,2551,2571,2541,257+0.24%70044億309万-1.41%16.30.41
08/161,2551,2551,2511,254-1.42%70043億9258万-1.65%16.260.41
08/151,2561,2721,2561,272+0.39%1,00044億5563万-0.24%16.490.42
08/141,2721,2721,2611,267+0.88%60044億3812万-0.55%16.430.42
08/131,2721,2721,2561,256-1.18%2,10043億9959万-1.41%16.280.41
08/101,2721,2871,2711,271+0.63%1,20044億5213万-0.31%16.480.42
08/091,2711,2771,2631,263-0.63%2,10044億2411万-0.86%16.380.42
08/081,2701,2901,2701,271-2.68%2,90044億5213万-0.16%16.480.42
08/071,2931,3061,2901,306+0.46%2,80045億7473万+2.67%16.930.43
08/061,2971,3001,2961,300-0.08%3,20045億5371万+2.36%16.860.43
08/031,2941,3021,2941,301-0.15%1,70045億5721万+2.52%16.870.43
08/021,3011,3061,2991,303+0.15%1,60045億6422万+2.76%16.890.43
08/011,3071,3071,2911,301-0.15%2,20045億5721万+2.68%16.870.43
07/311,2911,3041,2841,303+0.93%4,20045億6422万+2.92%16.890.43
07/301,2981,3001,2871,291-0.54%3,20045億2219万+2.06%16.740.43
07/271,2851,2981,2851,298+1.33%4,40045億4671万+2.61%16.830.43
07/261,2601,2821,2601,281+1.67%1,20044億8716万+1.34%16.610.42
07/251,2831,2831,2601,260+0.16%2,00044億1360万-0.32%16.340.41
07/241,2561,2641,2521,258+0.16%1,00044億659万-0.63%16.310.41
07/231,2521,2561,2521,256-0.48%1,50043億9959万-0.95%16.280.41
07/201,2781,2781,2511,262-0.08%1,70044億2060万-0.63%16.360.42
07/191,2701,2701,2501,263-0.32%1,90044億2411万-0.71%16.380.42
07/181,2691,2691,2551,267+0.4%2,00044億3812万-0.55%16.430.42
07/171,2771,2781,2621,2620%1,10044億2060万-1.1%16.360.42
07/131,2401,2701,2401,262+1.77%3,70044億2060万-1.25%16.360.42
07/121,2511,2551,2381,240-0.72%6,10043億4354万-3.05%16.080.41
07/111,2581,2641,2481,249-1.5%3,80043億7507万-2.57%16.190.41
07/101,2841,2871,2611,268+0.63%3,00044億4162万-1.25%16.440.42
07/091,2781,2801,2601,260-1.49%1,80044億1360万-1.95%16.340.41
07/061,2651,2791,2501,279+2.57%3,90044億8015万-0.62%16.580.42
07/051,2481,2701,2471,2470%2,00043億6806万-3.11%16.170.41
07/041,2411,2711,2411,247+0.56%1,80043億6806万-3.26%16.170.41
07/031,2611,2751,2401,240-0.96%6,20043億4354万-3.88%16.080.41
07/021,2731,2851,2511,252-2.11%9,60043億8557万-3.17%16.230.41
06/291,2821,2831,2791,279+0.08%1,20044億8015万-1.24%16.580.42
06/281,2771,2821,2741,278-0.39%1,50044億7665万-1.39%16.570.42
06/271,2711,2901,2711,283+0.94%1,50044億9416万-1.16%16.630.42
06/261,3001,3001,2621,271+0.08%90044億5213万-2.16%16.480.42
06/251,2961,3081,2661,270-1.32%1,80044億4863万-2.38%16.470.42
06/221,3081,3081,2811,287+0.55%1,60045億817万-1.23%16.690.42
06/211,2931,2931,2801,280-0.54%1,70044億8365万-1.92%16.60.42
06/201,2971,2971,2701,287-1%4,60045億817万-1.53%16.690.42
06/191,3131,3131,2961,300-0.23%2,90045億5371万-0.61%16.860.43
06/181,3131,3131,3001,303-0.76%4,10045億6422万-0.38%16.890.43
06/151,3141,3171,3101,313-0.08%2,50045億9925万+0.38%17.020.43
06/141,3051,3141,3051,314+0.15%1,10046億275万+0.46%17.040.43
06/131,3071,3121,3071,312-0.08%1,00045億9575万+0.23%17.010.43
06/121,3051,3131,3031,313+0.46%3,10045億9925万+0.23%17.020.43
06/111,3101,3101,3051,307+0.23%1,40045億7823万-0.31%16.950.43
06/081,3011,3131,3011,304-0.61%4,20045億6772万-0.69%16.910.43
06/071,2981,3121,2981,312+0.92%3,20045億9575万-0.15%17.010.43
06/061,3021,3021,2971,300+0.23%1,10045億5371万-1.07%16.860.43
06/051,2991,2991,2841,297-0.15%1,00045億4320万-1.44%16.820.43
06/041,2831,3021,2831,299+1.88%2,10045億5021万-1.37%16.840.43
06/011,2871,2871,2741,275-1.16%3,40044億6614万-3.26%16.530.42
05/311,2871,2931,2871,290+0.23%1,80045億1868万-2.35%16.730.42
05/301,3001,3001,2781,287-1.15%2,40045億817万-2.65%16.690.42
05/291,3031,3091,3011,302-0.08%1,50045億6072万-1.59%16.880.43
05/281,3101,3101,3011,303-0.38%3,00045億6422万-1.59%16.890.43
05/251,3181,3181,3061,308-1.21%2,20045億8173万-1.21%16.960.43
05/241,3191,3241,3101,324+0.15%2,20046億3778万0%17.170.44
05/231,3241,3241,3131,322+0.3%2,60046億3077万-0.08%17.140.44
05/221,3301,3321,3171,318-0.6%4,60046億1676万-0.45%17.090.43
05/211,3281,3311,3101,326-0.15%4,80046億4479万+0.15%17.190.44
05/181,3201,3281,3141,328+0.61%3,40046億5179万+0.38%17.220.44
05/171,3171,3201,3111,320+0.46%4,40046億2377万-0.23%17.110.43
05/161,3111,3141,3111,314+0.31%1,50046億275万-0.68%17.040.43
05/151,3101,3261,3061,3100%4,70045億8874万-1.06%16.990.43
05/141,3051,3611,3051,310+1.08%11,90045億8874万-1.13%16.990.43
05/111,3381,3401,2921,296-3.64%14,20045億3970万-2.26%16.80.43
05/101,3331,3461,3211,3450%5,00047億1134万+1.36%17.440.44
05/091,3211,3471,3211,345+0.07%3,00047億1134万+1.43%17.440.44
05/081,3291,3471,3291,344+0.67%6,60047億784万+1.43%17.430.44
05/071,3381,3381,3251,335+0.53%2,20046億7631万+0.83%17.310.44
05/021,3231,3281,3201,328-0.3%90046億5179万+0.38%17.220.44
05/011,3301,3361,3251,3320%1,60046億6580万+0.6%17.270.44

年初来

株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010845
169
4/27

169
4/26
525
105
11/10
13,800
69,000
12/24
赤字赤字0.290.1829億5991万18億3900万赤字
3/30
2011715
143
2/10
390
78
3/16
10,600
53,000
3/16
40.1721.910.240.1325億454万13億6611万32.58倍
3/31
20121,350
270
3/26

270
3/21
630
126
1/10
38,800
194,000
3/16
赤字赤字0.570.2647億2885万22億680万赤字
3/30
20131,255
251
5/8
925
185
1/23
38,200
191,000
12/19
6.754.980.490.3643億9608万32億4014万6.06倍
3/29
20142,000
200
8/26
1,050
105
5/22
289,700
2,897,000
8/25
9.164.810.570.370億571万36億7800万6.09倍
3/31
20152,050
205
4/2
1,037
12/24
689,700
6,897,000
4/2
12.56.320.670.3471億8086万36億3246万9.39倍
3/31
20161,193
12/19
830
2/17
36,200
3/11
23.9716.680.390.2741億7891万29億737万20.9倍
3/31
20171,347
11/7
1,088
4/13
26,400
4/13
43.234.890.450.3647億1835万38億1111万40.22倍
3/31
20181,425
1/12
1,223
9/13
23,700
2/6
18.7216.060.470.449億9157万42億8399万17.39倍
3/30
最新1,288
2018/9/21
3,90016.7
予想
0.42
実績
45億1168万-