7284 盟和産業

7284
2020/05/29
時価
33億円
PER
12.63倍
2010年以降
赤字-47.47倍
(2010-2019年)
PBR
0.3倍
2010年以降
0.13-0.61倍
(2010-2019年)
配当
5.17%
ROE
2.4%
ROA
1.17%
資料
Link
CSV,JSON

時価総額

2010年3月30日
26億6217万
2011年3月31日
20億3165万
2012年3月30日
42億343万
2013年3月29日
39億4071万
2014年3月31日
35億6243万
2015年3月31日
53億9357万
2016年3月31日
36億4130万
2017年3月31日
43億9036万
2018年3月30日
46億3497万
2019年3月29日
37億4916万

2019/12/27~2020/06/01

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/01967967958959-0.83%30033億5924万+2.24%12.530.3
05/29968968953967+0.42%1,50033億8726万+3.31%12.630.3
05/28968971963963+1.58%2,60033億7325万+3.1%12.580.3
05/27922977921948+1.17%3,30033億2071万+1.72%12.380.3
05/26939939908937+0.86%5,60032億8217万+0.75%12.240.29
05/25934934928929-0.54%1,20032億5415万0%12.130.29
05/22945978929934-0.53%5,80032億7167万+0.54%12.20.29
05/21938939934939-0.11%1,20032億8918万+1.19%12.260.29
05/20940940940940+0.43%1,50032億9268万+1.29%12.280.29
05/19934936934936+0.21%1,10032億7867万+0.86%12.220.29
05/18933934928934+0.11%1,00032億7167万+0.76%12.20.29
05/15939939933933+0.32%50032億6816万+0.86%12.190.29
05/14938938916930-0.85%1,70032億5765万+1.09%12.150.29
05/139249389249380%90032億8568万+2.51%12.250.29
05/12944944930938-0.64%2,70032億8568万+2.96%12.250.29
05/11938945936944+0.64%1,90033億669万+3.96%12.330.3
05/08937938919938+2.96%2,20032億8568万+3.53%12.250.29
05/07921931911911-2.67%2,80031億9110万+0.77%11.90.29
05/019499499309360%1,90032億7867万+3.77%12.220.29
04/30949949930936-0.53%3,10032億7867万+4%12.220.29
04/28926949926941+0.21%1,60032億9619万+4.79%12.290.3
04/27949949925939+1.19%2,80032億8918万+5.03%12.260.29
04/24925928918928+0.43%2,30032億5065万+4.27%12.120.29
04/23924924917924-0.11%1,90032億3664万+4.29%12.070.29
04/22924925908925+0.11%2,80032億4014万+4.99%12.080.29
04/21900924878924+2.67%5,40032億3664万+5.6%12.070.29
04/20913922885900-1.42%1,40031億5257万+3.45%11.750.28
04/17927927913913+0.55%1,30031億9811万+5.43%11.920.29
04/16918918882908-0.33%3,10031億8059万+5.09%11.860.28
04/15926926911911-1.62%1,40031億9110万+5.56%11.90.29
04/14920926914926+2.32%3,10032億4364万+7.3%12.090.29
04/13925925905905-3.72%40031億7008万+4.99%11.820.28
04/109289409209400%3,00032億9268万+8.8%12.280.29
04/09918940903940+3.64%3,70032億9268万+8.67%12.280.29
04/08878917873907+3.3%4,70031億7709万+4.73%11.850.28
04/07878878858878+7.33%3,30030億7551万+1.04%11.470.28
04/068038338008180%3,70028億6533万-6.19%10.680.26
04/03826826796818-0.97%2,80028億6533万-6.83%10.680.26
04/02878878816826-4.29%2,00028億9336万-6.67%10.790.26
04/01913913852863-3.9%3,20030億2296万-3.25%11.270.27
03/31862898862898+2.39%3,00031億4556万0%11.730.28
03/30900918872877-0.34%4,00030億7200万-3.09%11.450.28
03/27886948880880-0.68%6,60030億8251万-3.51%11.490.28
03/26888889856886+0.91%6,30031億353万-3.59%11.570.28
03/25868893868878+4.15%3,70030億7551万-5.08%11.470.28
03/248438438068430%2,90029億5291万-9.55%11.010.26
03/23830843790843+1.44%3,00029億5291万-10.41%11.010.26
03/19812831788831+6.27%4,40029億1087万-12.62%10.850.26
03/18791833782782-1.14%4,80027億3923万-18.71%10.210.25
03/17786799776791+0.64%4,20027億7076万-18.79%10.330.25
03/16793802785786-0.88%3,80027億5324万-20.28%10.270.25
03/13840845771793-8.32%10,30027億7776万-20.7%10.360.25
03/12903914865865-2.59%2,60030億2997万-14.53%11.30.27
03/11912924888888-3.27%2,30031億1053万-12.94%11.60.28
03/10860921860918+3.26%4,20032億1562万-10.7%11.990.29
03/09930930887889-7.01%8,30031億1404万-14.02%11.610.28
03/06975978956956-1.65%3,50033億4873万-8.17%12.490.3
03/05985995972972+0.1%3,40034億477万-7.07%12.690.31
03/04980984971971+0.21%2,20034億127万-7.7%12.680.3
03/031,0601,060969969+1.36%10,60033億9427万-8.41%12.660.3
03/02940970940956-0.52%5,60033億4873万-10.15%12.490.3
02/289701,006961961-3.22%6,50033億6624万-10.35%12.550.3
02/271,0191,019993993-2.07%6,40034億7833万-7.97%12.970.31
02/261,0111,0411,0101,014+0.1%4,10035億5189万-6.54%13.240.32
02/251,0181,0271,0101,013-4.61%6,80035億4839万-7.06%13.230.32
02/211,0861,0861,0621,062+0.57%2,70037億2003万-3.01%13.870.33
02/201,0601,0651,0561,056+0.57%80036億9901万-3.83%13.790.33
02/191,0481,0591,0481,0500%2,40036億7800万-4.63%13.710.33
02/181,0581,0581,0501,050-0.94%2,70036億7800万-4.98%13.710.33
02/171,0641,0641,0601,060-0.38%80037億1303万-4.33%13.840.33
02/141,0811,0981,0621,064-2.65%7,00037億2704万-4.32%13.90.33
02/131,0911,0961,0891,093+0.18%2,80038億2862万-1.89%14.280.34
02/121,0951,0951,0891,091-0.73%1,40038億2161万-2.24%14.250.34
02/101,0901,1061,0801,099+1.01%2,60038億4964万-1.7%14.350.34
02/071,1141,1151,0861,088-2.94%5,00038億1111万-2.94%14.210.34
02/061,0911,1211,0911,121+2.75%3,00039億2670万-0.18%14.640.35
02/051,0791,1031,0791,091+1.3%3,90038億2161万-3.02%14.250.34
02/041,0791,0791,0701,077-0.19%2,40037億7257万-4.44%14.070.34
02/031,0571,0791,0571,0790%4,10037億7958万-4.51%14.090.34
01/311,0711,0931,0711,079+1.31%2,30037億7958万-4.77%14.090.34
01/301,1001,1001,0651,065-2.02%4,60037億3054万-6.25%13.910.33
01/291,1101,1101,0861,087-1.45%4,00038億760万-4.65%14.20.34
01/281,1221,1241,1001,103-1.69%8,10038億6365万-3.5%14.410.35
01/271,1331,1331,1221,122-0.71%3,30039億3020万-2.01%14.650.35
01/241,1461,1461,1301,130-0.88%2,80039億5823万-1.4%14.760.35
01/231,1411,1461,1401,140-0.35%1,30039億9325万-0.61%14.890.36
01/221,1541,1541,1441,144-0.26%3,40040億727万-0.17%14.940.36
01/211,1441,1491,1441,147+0.26%1,40040億1777万+0.09%14.980.36
01/201,1381,1441,1361,144+0.53%1,10040億727万-0.17%14.940.36
01/171,1461,1461,1221,138+0.35%3,60039億8625万-0.61%14.860.36
01/161,1331,1391,1331,134-0.35%2,50039億7224万-0.96%14.810.36
01/151,1391,1391,1321,138-0.09%1,30039億8625万-0.61%14.860.36
01/141,1491,1501,1301,139+0.26%3,70039億8975万-0.44%14.880.36
01/101,1601,1601,1311,136-0.7%4,10039億7924万-0.61%14.840.36
01/091,1241,1451,1241,144+2.14%6,10040億727万+0.18%14.940.36
01/081,1421,1431,1201,120-2.52%5,40039億2320万-1.84%14.630.35
01/071,1601,1601,1401,149+0.44%4,30040億2478万+0.7%15.010.36
01/061,1481,1541,1441,144-1.46%2,00040億727万+0.26%14.940.36
2019
12/301,1541,1611,1531,161+0.61%1,70040億6681万+1.84%15.160.36
12/271,1571,1601,1451,154+0.44%3,60040億4229万+1.32%15.070.35

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
940
188
6/10
500
100
11/19
63,400
317,000
7/28
--26億6217万
3/30
2011年
3月期
845
169
4/27

169
4/26
390
78
3/16
13,800
69,000
12/24
29億5991万13億6611万20億3165万
3/31
2012年
3月期
1,350
270
3/26

270
3/21
510
102
11/24

102
11/22

他3件
38,800
194,000
3/16
47億2885万17億8645万42億343万
3/30
2013年
3月期
1,240
248
4/2
730
146
11/14
19,400
97,000
3/19
43億4354万25億5708万39億4071万
3/29
2014年
3月期
1,420
284
1/21
940
188
9/2
74,400
372,000
1/17
49億7406万32億9268万35億6243万
3/31
2015年
3月期
2,000
200
8/26
1,050
105
5/22
289,700
2,897,000
8/25
70億571万36億7800万53億9357万
3/31
2016年
3月期
2,050
205
4/2
830
2/17
689,700
6,897,000
4/2
71億8086万29億737万36億4130万
3/31
2017年
3月期
1,299
3/21

3/16
930
6/27

6/24
30,700
4/27
45億5021万32億5765万43億9036万
3/31
2018年
3月期
1,425
1/12
1,088
4/13
26,400
4/13
49億9157万38億1111万46億3497万
3/30
2019年
3月期
1,109
12/4
900
12/25
24,100
12/25
38億8467万31億5257万37億4916万
3/29
最新959
2020/6/1
30033億5924万