7284 盟和産業

7284
2018/12/18
時価
36億円
PER 予
13.48倍
2010年以降
赤字-47.47倍
(2010-2018年)
PBR
0.34倍
2010年以降
0.13-0.67倍
(2010-2018年)
配当 予
4.81%
ROE 予
2.54%
ROA 予
1.19%
資料
Link

時価総額

2010年3月30日
26億6217万
2011年3月31日
20億3165万
2012年3月30日
42億343万
2013年3月29日
39億4071万
2014年3月31日
35億6243万
2015年3月31日
53億9357万
2016年3月31日
36億4130万
2017年3月31日
43億9036万
2018年3月30日
46億3497万

2018/07/26~2018/12/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/181,0321,0461,0191,040+0.68%12,20036億4297万-3.35%13.480.34
12/171,0361,0421,0281,033-0.39%7,50036億1845万-4.44%13.390.34
12/141,0741,0741,0371,037-0.67%7,80036億3246万-4.6%13.450.34
12/131,0591,0591,0441,044+0.77%10,40036億5698万-4.31%13.540.34
12/121,0591,0591,0341,036-0.48%5,90036億2896万-5.47%13.430.34
12/111,0511,0591,0411,041-0.86%10,00036億4647万-5.36%13.50.34
12/101,0641,0641,0471,050-1.22%8,30036億7800万-4.98%13.610.35
12/071,0611,0721,0601,063-0.19%6,20037億2353万-4.15%13.780.35
12/061,0581,0721,0581,065-1.02%8,90037億3054万-4.14%13.810.35
12/051,0851,0851,0761,076-0.83%3,20037億6907万-3.58%13.950.35
12/041,1031,1091,0851,085-1.27%8,00038億60万-3.21%14.070.36
12/031,0851,0991,0841,099+1.57%3,30038億4964万-2.22%14.250.36
11/301,0801,0861,0771,082-0.37%3,30037億9009万-3.91%14.030.36
11/291,0871,0871,0791,086+1.12%6,70038億410万-3.89%14.080.36
11/281,0661,0771,0661,074-0.46%3,80037億6207万-5.29%13.930.35
11/271,0811,0911,0761,079+1.22%3,50037億7958万-5.27%13.990.36
11/261,0781,0781,0631,066-1.11%4,20037億3404万-6.82%13.820.35
11/221,0961,0961,0671,078+0.75%4,80037億7608万-6.18%13.980.36
11/211,0711,0881,0631,070-0.56%5,00037億4805万-7.2%13.870.35
11/201,0831,0981,0711,076-2.18%5,80037億6907万-7.16%13.950.35
11/191,0961,1181,0781,100-1.61%8,00038億5314万-5.5%14.260.36
11/161,1111,1241,1041,118-0.09%3,50039億1619万-4.28%14.50.37
11/151,1391,1391,1101,119-0.89%8,20039億1969万-4.52%14.510.37
11/141,1401,1541,1261,129-1.74%3,10039億5472万-4%14.640.37
11/131,1671,1801,1491,149-2.05%3,70040億2478万-2.71%14.90.38
11/121,1851,1851,1551,173+0.34%2,20041億885万-0.93%15.210.39
11/091,1541,1741,1541,169+0.86%2,30040億9484万-1.52%15.160.39
11/081,1561,1651,1551,159+0.35%2,20040億5981万-2.69%15.030.38
11/071,1511,1801,1511,155+0.61%3,10040億4580万-3.35%14.980.38
11/061,1461,1521,1461,148-0.35%4,00040億2128万-4.25%14.880.38
11/051,1751,1751,1261,152+0.52%4,50040億3529万-4.24%14.940.38
11/021,1581,1671,1351,146+1.69%4,70040億1427万-5.05%14.860.38
11/011,1881,1881,1271,127-4.89%3,50039億4772万-6.94%14.610.37
10/311,2111,2111,1831,185-1.74%1,10041億5088万-2.63%15.360.39
10/301,1251,2061,1221,206+4.42%7,40042億2444万-1.31%15.640.4
10/291,1811,1811,1551,155-0.26%4,70040億4580万-5.71%14.980.38
10/261,1651,1661,1581,158-0.43%3,00040億5631万-5.85%15.010.38
10/251,2131,2131,1631,163-2.68%5,20040億7382万-5.75%15.080.38
10/241,1971,2041,1871,195+0.34%2,40041億8591万-3.47%15.490.39
10/231,2031,2061,1881,191-1%4,30041億7190万-3.95%15.440.39
10/221,2281,2281,2031,203+0.42%5,40042億1393万-3.06%15.60.4
10/191,1911,2051,1891,198+0.59%5,10041億9642万-3.54%15.530.39
10/181,1991,2061,1911,191-1.49%7,60041億7190万-4.26%15.440.39
10/171,2161,2251,2081,209+0.67%2,60042億3495万-2.97%15.680.4
10/161,2021,2071,2011,201-0.33%5,00042億693万-3.69%15.570.4
10/151,2121,2201,2051,205-1.07%4,00042億2094万-3.52%15.620.4
10/121,2161,2431,2161,218-0.33%2,00042億6648万-2.64%15.790.4
10/111,2241,2451,2201,222-1.13%5,50042億8049万-2.4%15.840.4
10/101,2231,2451,2231,236-0.8%1,70043億2953万-1.36%16.030.41
10/091,2341,2491,2341,246-0.24%1,40043億6456万-0.64%16.160.41
10/051,2601,2601,2341,249-0.87%11,90043億7507万-0.4%16.190.41
10/041,2641,2641,2511,260+0.8%1,40044億1360万+0.4%16.340.42
10/031,2591,2591,2501,250-1.26%5,40043億7857万-0.4%16.210.41
10/021,2621,2671,2621,266+0.88%1,80044億3461万+0.8%16.410.42
10/011,2711,2731,2531,255+0.8%2,80043億9608万0%16.270.41
09/281,2451,2531,2411,245-0.4%3,50043億6105万-0.8%16.140.41
09/271,2771,2771,2501,250-1.73%2,20043億7857万-0.4%16.210.41
09/261,2911,2911,2641,272-2.9%2,60044億5563万+1.35%16.490.42
09/251,2921,3101,2801,310+1.71%6,50045億8874万+4.47%16.990.43
09/211,2851,2881,2741,288+1.1%3,90045億1168万+2.88%16.70.42
09/201,2681,2761,2651,274+0.71%4,30044億6264万+1.92%16.520.42
09/191,2641,2651,2601,265+1.2%1,90044億3111万+1.2%16.40.42
09/181,2401,2641,2381,250+0.89%4,40043億7857万0%16.210.41
09/141,2311,2491,2311,239+0.98%5,10043億4004万-0.96%16.060.41
09/131,2531,2531,2231,227-0.65%3,00042億9800万-2%15.910.4
09/121,2541,2541,2351,235-0.32%1,00043億2603万-1.44%16.010.41
09/111,2411,2411,2371,239-0.16%1,70043億4004万-1.27%16.060.41
09/101,2321,2551,2321,241+0.81%1,50043億4704万-1.35%16.090.41
09/071,2621,2621,2281,231-1.28%5,80043億1201万-2.3%15.960.41
09/061,2481,2631,2451,247-0.08%1,90043億6806万-1.27%16.170.41
09/051,2521,2721,2451,248-0.32%1,70043億7156万-1.34%16.180.41
09/041,2601,2601,2521,252-0.63%1,00043億8557万-1.18%16.230.41
09/031,2651,2651,2601,260+0.64%60044億1360万-0.71%16.340.42
08/311,2661,2661,2521,252-0.16%1,20043億8557万-1.42%16.230.41
08/301,2621,2621,2471,254-0.63%1,60043億9258万-1.42%16.260.41
08/291,2601,2621,2601,262-0.71%1,00044億2060万-0.86%16.360.42
08/281,2791,2791,2701,271+0.55%80044億5213万-0.16%16.480.42
08/271,2561,2641,2521,264+0.8%2,20044億2761万-0.71%16.390.42
08/241,2641,2641,2511,254-0.08%70043億9258万-1.42%16.260.41
08/231,2431,2551,2431,255+0.97%1,40043億9608万-1.41%16.270.41
08/221,2571,2571,2411,243+0.24%1,90043億5405万-2.36%16.120.41
08/211,2591,2591,2381,240-0.64%70043億4354万-2.67%16.080.41
08/201,2581,2581,2361,248-0.72%2,10043億7156万-2.12%16.180.41
08/171,2551,2571,2541,257+0.24%70044億309万-1.41%16.30.41
08/161,2551,2551,2511,254-1.42%70043億9258万-1.65%16.260.41
08/151,2561,2721,2561,272+0.39%1,00044億5563万-0.24%16.490.42
08/141,2721,2721,2611,267+0.88%60044億3812万-0.55%16.430.42
08/131,2721,2721,2561,256-1.18%2,10043億9959万-1.41%16.280.41
08/101,2721,2871,2711,271+0.63%1,20044億5213万-0.31%16.480.42
08/091,2711,2771,2631,263-0.63%2,10044億2411万-0.86%16.380.42
08/081,2701,2901,2701,271-2.68%2,90044億5213万-0.16%16.480.42
08/071,2931,3061,2901,306+0.46%2,80045億7473万+2.67%16.930.43
08/061,2971,3001,2961,300-0.08%3,20045億5371万+2.36%16.860.43
08/031,2941,3021,2941,301-0.15%1,70045億5721万+2.52%16.870.43
08/021,3011,3061,2991,303+0.15%1,60045億6422万+2.76%16.890.43
08/011,3071,3071,2911,301-0.15%2,20045億5721万+2.68%16.870.43
07/311,2911,3041,2841,303+0.93%4,20045億6422万+2.92%16.890.43
07/301,2981,3001,2871,291-0.54%3,20045億2219万+2.06%16.740.43
07/271,2851,2981,2851,298+1.33%4,40045億4671万+2.61%16.830.43
07/261,2601,2821,2601,281+1.67%1,20044億8716万+1.34%16.610.42

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
940
188
6/10
500
100
11/19
63,400
317,000
7/28
--26億6217万
3/30
2011年
3月期
845
169
4/27

169
4/26
390
78
3/16
13,800
69,000
12/24
29億5991万13億6611万20億3165万
3/31
2012年
3月期
1,350
270
3/26

270
3/21
510
102
11/24

102
11/22

他3件
38,800
194,000
3/16
47億2885万17億8645万42億343万
3/30
2013年
3月期
1,240
248
4/2
730
146
11/14
19,400
97,000
3/19
43億4354万25億5708万39億4071万
3/29
2014年
3月期
1,420
284
1/21
940
188
9/2
74,400
372,000
1/17
49億7406万32億9268万35億6243万
3/31
2015年
3月期
2,000
200
8/26
1,050
105
5/22
289,700
2,897,000
8/25
70億571万36億7800万53億9357万
3/31
2016年
3月期
2,050
205
4/2
830
2/17
689,700
6,897,000
4/2
71億8086万29億737万36億4130万
3/31
2017年
3月期
1,299
3/21

3/16
930
6/27

6/24
30,700
4/27
45億5021万32億5765万43億9036万
3/31
2018年
3月期
1,425
1/12
1,088
4/13
26,400
4/13
49億9157万38億1111万46億3497万
3/30
最新1,040
2018/12/18
12,20036億4297万