時価総額
- 2010年3月30日
- 26億6217万
- 2011年3月31日
- 20億3165万
- 2012年3月30日
- 42億343万
- 2013年3月29日
- 39億4071万
- 2014年3月31日
- 35億6243万
- 2015年3月31日
- 53億9357万
- 2016年3月31日
- 36億4130万
- 2017年3月31日
- 43億9036万
- 2018年3月30日
- 46億3497万
- 2019年3月29日
- 37億4916万
- 2020年3月31日
- 31億4319万
- 2021年3月31日
- 31億3937万
- 2022年3月31日
- 35億6616万
- 2023年3月31日
- 34億3299万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 995 | 1,000 | 995 | 995 | 0% | 2,500 | 34億8534万 | -1.09% | 58.03 | 0.31 |
| 04/22 | 999 | 1,001 | 995 | 995 | 0% | 4,600 | 34億8534万 | -1.19% | 58.03 | 0.31 |
| 04/19 | 991 | 997 | 991 | 995 | +0.4% | 3,500 | 34億8534万 | -1.29% | 58.03 | 0.31 |
| 04/18 | 993 | 998 | 991 | 991 | -0.2% | 1,600 | 34億7133万 | -1.78% | 57.8 | 0.31 |
| 04/17 | 990 | 999 | 988 | 993 | +0.3% | 5,700 | 34億7833万 | -1.68% | 57.91 | 0.31 |
| 04/16 | 990 | 993 | 990 | 990 | 0% | 5,300 | 34億6783万 | -2.08% | 57.74 | 0.31 |
| 04/15 | 993 | 998 | 990 | 990 | -0.2% | 6,100 | 34億6783万 | -2.17% | 57.74 | 0.31 |
| 04/12 | 1,002 | 1,003 | 990 | 992 | -0.8% | 6,600 | 34億7483万 | -2.17% | 57.85 | 0.31 |
| 04/11 | 1,005 | 1,005 | 1,000 | 1,000 | -0.4% | 2,000 | 35億285万 | -1.48% | 58.32 | 0.31 |
| 04/10 | 1,001 | 1,004 | 1,001 | 1,004 | +0.6% | 1,800 | 35億1687万 | -1.18% | 58.55 | 0.31 |
| 04/09 | 1,001 | 1,006 | 998 | 998 | -0.3% | 4,300 | 34億9585万 | -1.87% | 58.2 | 0.31 |
| 04/08 | 997 | 1,001 | 997 | 1,001 | +0.4% | 2,900 | 35億636万 | -1.67% | 58.38 | 0.31 |
| 04/05 | 1,001 | 1,004 | 997 | 997 | -0.5% | 7,000 | 34億9235万 | -2.16% | 58.15 | 0.31 |
| 04/04 | 1,015 | 1,015 | 1,002 | 1,002 | -0.79% | 5,300 | 35億986万 | -1.76% | 58.44 | 0.31 |
| 04/03 | 1,010 | 1,018 | 1,010 | 1,010 | 0% | 1,700 | 35億3788万 | -0.98% | 58.9 | 0.31 |
| 04/02 | 1,022 | 1,022 | 1,007 | 1,010 | -1.17% | 4,700 | 35億3788万 | -1.08% | 58.9 | 0.31 |
| 04/01 | 1,018 | 1,031 | 1,015 | 1,022 | +0.89% | 10,800 | 35億7992万 | +0.1% | 59.6 | 0.32 |
| 03/29 | 1,002 | 1,013 | 1,002 | 1,013 | +0.8% | 10,600 | 35億4839万 | -0.78% | 59.08 | 0.32 |
| 03/28 | 1,001 | 1,015 | 1,001 | 1,005 | -2.05% | 14,500 | 35億2037万 | -1.66% | 58.61 | 0.31 |
| 03/27 | 1,023 | 1,033 | 1,023 | 1,026 | +0.49% | 16,800 | 35億9393万 | +0.29% | 59.84 | 0.32 |
| 03/26 | 1,022 | 1,025 | 1,018 | 1,021 | 0% | 12,800 | 35億7641万 | -0.2% | 59.55 | 0.32 |
| 03/25 | 1,024 | 1,027 | 1,021 | 1,021 | -0.29% | 13,800 | 35億7641万 | -0.2% | 59.55 | 0.32 |
| 03/22 | 1,033 | 1,033 | 1,022 | 1,024 | -0.49% | 14,100 | 35億8692万 | +0.1% | 59.72 | 0.32 |
| 03/21 | 1,024 | 1,033 | 1,022 | 1,029 | +0.49% | 6,800 | 36億444万 | +0.59% | 60.01 | 0.32 |
| 03/19 | 1,018 | 1,027 | 1,016 | 1,024 | +0.69% | 2,400 | 35億8692万 | 0% | 59.72 | 0.32 |
| 03/18 | 1,023 | 1,024 | 1,015 | 1,017 | +0.2% | 5,000 | 35億6240万 | -0.68% | 59.31 | 0.32 |
| 03/15 | 1,024 | 1,028 | 1,015 | 1,015 | -0.78% | 5,200 | 35億5540万 | -0.88% | 59.2 | 0.32 |
| 03/14 | 1,018 | 1,024 | 1,017 | 1,023 | +0.29% | 3,300 | 35億8342万 | -0.2% | 59.66 | 0.32 |
| 03/13 | 1,020 | 1,025 | 1,020 | 1,020 | -0.49% | 2,800 | 35億7291万 | -0.58% | 59.49 | 0.32 |
| 03/12 | 1,019 | 1,026 | 1,018 | 1,025 | +0.39% | 2,000 | 35億9043万 | -0.1% | 59.78 | 0.32 |
| 03/11 | 1,024 | 1,026 | 1,018 | 1,021 | -0.49% | 6,100 | 35億7641万 | -0.58% | 59.55 | 0.32 |
| 03/08 | 1,025 | 1,029 | 1,025 | 1,026 | +0.1% | 2,300 | 35億9393万 | -0.1% | 59.84 | 0.32 |
| 03/07 | 1,029 | 1,031 | 1,025 | 1,025 | -0.39% | 4,100 | 35億9043万 | -0.29% | 59.78 | 0.32 |
| 03/06 | 1,026 | 1,035 | 1,024 | 1,029 | +0.78% | 7,800 | 36億444万 | +0.19% | 60.01 | 0.32 |
| 03/05 | 1,021 | 1,030 | 1,021 | 1,021 | -0.1% | 4,600 | 35億7641万 | -0.58% | 59.55 | 0.32 |
| 03/04 | 1,025 | 1,028 | 1,020 | 1,022 | -0.1% | 6,100 | 35億7992万 | -0.49% | 59.6 | 0.32 |
| 03/01 | 1,021 | 1,026 | 1,019 | 1,023 | +0.29% | 2,500 | 35億8342万 | -0.39% | 59.66 | 0.32 |
| 02/29 | 1,016 | 1,024 | 1,016 | 1,020 | +0.29% | 3,700 | 35億7291万 | -0.68% | 59.49 | 0.32 |
| 02/28 | 1,016 | 1,022 | 1,016 | 1,017 | +0.1% | 3,300 | 35億6240万 | -0.97% | 59.31 | 0.32 |
| 02/27 | 1,016 | 1,025 | 1,016 | 1,016 | 0% | 3,200 | 35億5890万 | -1.07% | 59.25 | 0.32 |
| 02/26 | 1,029 | 1,030 | 1,016 | 1,016 | -1.26% | 10,200 | 35億5890万 | -1.07% | 59.25 | 0.32 |
| 02/22 | 1,031 | 1,034 | 1,018 | 1,029 | +0.19% | 8,000 | 36億444万 | +0.19% | 60.01 | 0.32 |
| 02/21 | 1,025 | 1,030 | 1,022 | 1,027 | +0.1% | 4,200 | 35億9743万 | 0% | 59.9 | 0.32 |
| 02/20 | 1,029 | 1,030 | 1,023 | 1,026 | -0.29% | 2,400 | 35億9393万 | 0% | 59.84 | 0.32 |
| 02/19 | 1,028 | 1,033 | 1,028 | 1,029 | +0.1% | 1,300 | 36億444万 | +0.29% | 60.01 | 0.32 |
| 02/16 | 1,023 | 1,028 | 1,023 | 1,028 | +0.29% | 3,200 | 36億93万 | +0.29% | 59.95 | 0.32 |
| 02/15 | 1,034 | 1,034 | 1,025 | 1,025 | -0.87% | 3,900 | 35億9043万 | +0.1% | 59.78 | 0.32 |
| 02/14 | 1,038 | 1,040 | 1,031 | 1,034 | +0.29% | 4,300 | 36億2195万 | +0.98% | 60.3 | 0.32 |
| 02/13 | 1,030 | 1,040 | 1,030 | 1,031 | +0.39% | 5,000 | 36億1144万 | +0.78% | 60.13 | 0.32 |
| 02/09 | 1,031 | 1,033 | 1,027 | 1,027 | -0.29% | 3,000 | 35億9743万 | +0.49% | 59.9 | 0.32 |
| 02/08 | 1,032 | 1,033 | 1,027 | 1,030 | -0.48% | 7,500 | 36億794万 | +0.98% | 60.07 | 0.32 |
| 02/07 | 1,040 | 1,040 | 1,032 | 1,035 | -0.48% | 6,100 | 36億2545万 | +1.67% | 60.36 | 0.32 |
| 02/06 | 1,038 | 1,040 | 1,033 | 1,040 | +0.39% | 4,800 | 36億4297万 | +2.36% | 60.65 | 0.32 |
| 02/05 | 1,038 | 1,040 | 1,030 | 1,036 | -0.19% | 11,800 | 36億2896万 | +2.17% | 60.42 | 0.32 |
| 02/02 | 1,038 | 1,040 | 1,031 | 1,038 | +0.78% | 7,100 | 36億3596万 | +2.57% | 60.54 | 0.32 |
| 02/01 | 1,040 | 1,040 | 1,025 | 1,030 | -0.39% | 10,700 | 36億794万 | +1.98% | 60.07 | 0.32 |
| 01/31 | 1,040 | 1,040 | 1,031 | 1,034 | +1.87% | 11,400 | 36億2195万 | +2.68% | 60.3 | 0.32 |
| 01/30 | 1,029 | 1,039 | 1,015 | 1,015 | -1.36% | 46,900 | 35億5540万 | +1% | 59.2 | 0.32 |
| 01/29 | 1,024 | 1,029 | 1,021 | 1,029 | +0.49% | 5,100 | 36億444万 | +2.49% | 60.01 | 0.32 |
| 01/26 | 1,024 | 1,026 | 1,015 | 1,024 | +0.29% | 5,500 | 35億8692万 | +2.3% | 59.72 | 0.32 |
| 01/25 | 1,021 | 1,027 | 1,021 | 1,021 | -0.1% | 3,700 | 35億7641万 | +2.2% | 59.55 | 0.32 |
| 01/24 | 1,019 | 1,022 | 1,017 | 1,022 | +0.99% | 3,600 | 35億7992万 | +2.51% | 59.6 | 0.32 |
| 01/23 | 1,024 | 1,025 | 1,012 | 1,012 | -0.39% | 7,600 | 35億4489万 | +1.61% | 59.02 | 0.31 |
| 01/22 | 1,024 | 1,024 | 1,015 | 1,016 | +0.2% | 5,200 | 35億5890万 | +2.11% | 59.25 | 0.32 |
| 01/19 | 1,023 | 1,024 | 1,014 | 1,014 | -0.88% | 6,400 | 35億5189万 | +2.11% | 59.14 | 0.32 |
| 01/18 | 1,026 | 1,032 | 1,023 | 1,023 | -0.29% | 5,000 | 35億8342万 | +3.13% | 59.66 | 0.32 |
| 01/17 | 1,015 | 1,030 | 1,010 | 1,026 | +1.68% | 21,300 | 35億9393万 | +3.53% | 59.84 | 0.32 |
| 01/16 | 1,015 | 1,018 | 1,008 | 1,009 | -0.1% | 10,900 | 35億3438万 | +2.02% | 58.85 | 0.31 |
| 01/15 | 1,022 | 1,022 | 1,010 | 1,010 | 0% | 7,900 | 35億3788万 | +2.23% | 58.9 | 0.31 |
| 01/12 | 1,020 | 1,020 | 1,010 | 1,010 | -0.39% | 6,100 | 35億3788万 | +2.33% | 58.9 | 0.31 |
| 01/11 | 1,017 | 1,017 | 1,011 | 1,014 | +0.3% | 7,900 | 35億5189万 | +2.84% | 59.14 | 0.32 |
| 01/10 | 1,002 | 1,011 | 1,002 | 1,011 | -0.39% | 8,900 | 35億4139万 | +2.64% | 58.96 | 0.31 |
| 01/09 | 1,002 | 1,018 | 1,002 | 1,015 | +1.6% | 9,200 | 35億5540万 | +3.15% | 59.2 | 0.32 |
| 01/05 | 999 | 999 | 995 | 999 | +0.5% | 4,600 | 34億9935万 | +1.63% | 58.26 | 0.31 |
| 01/04 | 990 | 998 | 990 | 994 | +0.91% | 9,400 | 34億8184万 | +1.12% | 57.97 | 0.31 |
| 2023 | ||||||||||
| 12/29 | 988 | 989 | 984 | 985 | +0.31% | 4,800 | 34億5031万 | +0.2% | 57.45 | 0.31 |
| 12/28 | 987 | 989 | 981 | 982 | +0.2% | 3,800 | 34億3980万 | -0.1% | 57.27 | 0.31 |
| 12/27 | 968 | 980 | 968 | 980 | 0% | 9,300 | 34億3280万 | -0.31% | 57.15 | 0.3 |
| 12/26 | 982 | 989 | 976 | 980 | -0.41% | 7,300 | 34億3280万 | -0.31% | 57.15 | 0.3 |
| 12/25 | 987 | 987 | 976 | 984 | +0.82% | 9,600 | 34億4681万 | +0.1% | 57.39 | 0.31 |
| 12/22 | 972 | 980 | 972 | 976 | +0.41% | 4,500 | 34億1879万 | -0.61% | 56.92 | 0.3 |
| 12/21 | 971 | 977 | 971 | 972 | -0.92% | 3,500 | 34億477万 | -1.02% | 56.69 | 0.3 |
| 12/20 | 974 | 983 | 970 | 981 | +0.93% | 7,200 | 34億3630万 | -0.2% | 57.21 | 0.31 |
| 12/19 | 970 | 972 | 965 | 972 | -0.1% | 9,600 | 34億477万 | -1.12% | 56.69 | 0.3 |
| 12/18 | 974 | 976 | 970 | 973 | -0.1% | 6,300 | 34億828万 | -1.12% | 56.75 | 0.3 |
| 12/15 | 978 | 980 | 971 | 974 | -0.51% | 8,500 | 34億1178万 | -1.02% | 56.8 | 0.3 |
| 12/14 | 983 | 983 | 979 | 979 | -0.71% | 12,500 | 34億2929万 | -0.61% | 57.1 | 0.3 |
| 12/13 | 983 | 990 | 981 | 986 | +0.31% | 7,100 | 34億5381万 | +0.1% | 57.5 | 0.31 |
| 12/12 | 990 | 990 | 983 | 983 | -0.51% | 5,800 | 34億4331万 | -0.1% | 57.33 | 0.31 |
| 12/11 | 988 | 992 | 982 | 988 | +0.3% | 6,700 | 34億6082万 | +0.3% | 57.62 | 0.31 |
| 12/08 | 997 | 997 | 985 | 985 | 0% | 7,300 | 34億5031万 | +0.1% | 57.45 | 0.31 |
| 12/07 | 986 | 986 | 984 | 985 | 0% | 3,600 | 34億5031万 | +0.1% | 57.45 | 0.31 |
| 12/06 | 986 | 986 | 980 | 985 | +0.41% | 4,800 | 34億5031万 | +0.2% | 57.45 | 0.31 |
| 12/05 | 988 | 988 | 980 | 981 | -0.41% | 4,800 | 34億3630万 | -0.1% | 57.21 | 0.31 |
| 12/04 | 987 | 991 | 984 | 985 | -0.3% | 14,200 | 34億5031万 | +0.31% | 57.45 | 0.31 |
| 12/01 | 994 | 994 | 986 | 988 | -0.5% | 7,000 | 34億6082万 | +0.51% | 57.62 | 0.31 |
| 11/30 | 993 | 997 | 990 | 993 | -0.2% | 2,200 | 34億7833万 | +1.02% | 57.91 | 0.31 |
| 11/29 | 994 | 996 | 990 | 995 | +0.1% | 4,300 | 34億8534万 | +1.32% | 58.03 | 0.31 |
| 11/28 | 990 | 994 | 986 | 994 | +0.71% | 9,700 | 34億8184万 | +1.22% | 57.97 | 0.31 |
| 11/27 | 983 | 987 | 983 | 987 | +0.41% | 2,400 | 34億5732万 | +0.61% | 57.56 | 0.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 940 188 6/10 | 500 100 11/19 | 63,400 317,000 7/28 | - | - | 26億6217万 3/30 |
| 2011年 3月期 | 845 169 4/27 169 4/26 | 390 78 3/16 | 13,800 69,000 12/24 | 29億5991万 | 13億6611万 | 20億3165万 3/31 |
| 2012年 3月期 | 1,350 270 3/26 270 3/21 | 510 102 11/24 102 11/22 他3件 | 38,800 194,000 3/16 | 47億2885万 | 17億8645万 | 42億343万 3/30 |
| 2013年 3月期 | 1,240 248 4/2 | 730 146 11/14 | 19,400 97,000 3/19 | 43億4354万 | 25億5708万 | 39億4071万 3/29 |
| 2014年 3月期 | 1,420 284 1/21 | 940 188 9/2 | 74,400 372,000 1/17 | 49億7406万 | 32億9268万 | 35億6243万 3/31 |
| 2015年 3月期 | 2,000 200 8/26 | 1,050 105 5/22 | 289,700 2,897,000 8/25 | 70億571万 | 36億7800万 | 53億9357万 3/31 |
| 2016年 3月期 | 2,050 205 4/2 | 830 2/17 | 689,700 6,897,000 4/2 | 71億8086万 | 29億737万 | 36億4130万 3/31 |
| 2017年 3月期 | 1,299 3/21 3/16 | 930 6/27 6/24 | 30,700 4/27 | 45億5021万 | 32億5765万 | 43億9036万 3/31 |
| 2018年 3月期 | 1,425 1/12 | 1,088 4/13 | 26,400 4/13 | 49億9157万 | 38億1111万 | 46億3497万 3/30 |
| 2019年 3月期 | 1,361 5/14 | 900 12/25 | 24,100 12/25 | 47億6739万 | 31億5257万 | 37億4916万 3/29 |
| 2020年 3月期 | 1,229 11/14 | 771 3/13 | 13,200 9/20 | 43億501万 | 27億70万 | 31億4319万 3/31 |
| 2021年 3月期 | 1,060 9/16 | 796 4/3 | 16,300 2/12 | 37億1303万 | 27億8827万 | 31億3937万 3/31 |
| 2022年 3月期 | 1,075 9/28 9/14 | 849 4/30 | 25,500 10/28 | 37億6557万 | 29億7392万 | 35億6616万 3/31 |
| 2023年 3月期 | 1,055 5/6 | 909 12/22 | 30,400 10/28 | 36億9551万 | 31億8409万 | 34億3299万 3/31 |
| 最新 | 995 2024/4/23 | 2,500 | 34億8534万 | |||