7284 盟和産業

7284
2019/03/22
時価
37億円
PER 予
14.05倍
2010年以降
赤字-47.47倍
(2010-2018年)
PBR
0.36倍
2010年以降
0.13-0.67倍
(2010-2018年)
配当 予
4.61%
ROE 予
2.54%
ROA 予
1.19%
資料
Link

時価総額

2010年3月30日
26億6217万
2011年3月31日
20億3165万
2012年3月30日
42億343万
2013年3月29日
39億4071万
2014年3月31日
35億6243万
2015年3月31日
53億9357万
2016年3月31日
36億4130万
2017年3月31日
43億9036万
2018年3月30日
46億3497万

2018/10/23~2019/03/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/221,0881,0881,0761,084+0.84%2,60037億9709万+1.03%14.050.36
03/201,0661,0801,0621,075+0.94%3,40037億6557万+0.28%13.940.35
03/191,0671,0821,0651,065-0.19%4,40037億3054万-0.47%13.810.35
03/181,0631,0801,0631,067-1.2%3,80037億3755万-0.19%13.830.35
03/151,0861,0871,0601,080-0.64%4,50037億8308万+1.03%140.36
03/141,0581,0891,0581,087+0.56%3,60038億760万+1.78%14.090.36
03/131,0801,0881,0771,081-0.46%80037億8659万+1.31%14.020.36
03/121,0881,0881,0731,086+1.97%3,80038億410万+1.88%14.080.36
03/111,0601,0891,0601,065+0.38%1,90037億3054万0%13.810.35
03/081,0601,0821,0601,061-2.03%6,40037億1653万-0.28%13.760.35
03/071,0631,0831,0631,0830%3,40037億9359万+1.88%14.040.36
03/061,0991,0991,0831,083+0.09%2,00037億9359万+2.07%14.040.36
03/051,0861,0871,0791,082-0.37%2,40037億9009万+2.08%14.030.36
03/041,0701,1021,0701,086+1.59%1,90038億410万+2.55%14.080.36
03/011,0781,0781,0561,069-0.83%2,60037億4455万+1.14%13.860.35
02/281,0541,0781,0541,078+0.09%1,30037億7608万+2.08%13.980.35
02/271,0701,0851,0701,077+1.99%3,30037億7257万+2.18%13.960.35
02/261,0661,0751,0561,056-2.04%3,40036億9901万+0.28%13.690.35
02/251,0771,0781,0701,078+1.32%1,40037億7608万+2.37%13.980.35
02/221,0761,0771,0561,064+0.47%2,40037億2704万+1.24%13.80.35
02/211,0511,0591,0511,059+0.76%1,30037億952万+0.95%13.730.35
02/201,0511,0671,0511,051-1.5%3,20036億8150万+0.38%13.630.35
02/191,0741,0751,0511,067-0.28%2,90037億3755万+1.91%13.830.35
02/181,0741,0761,0561,070+0.66%2,00037億4805万+2.39%13.870.35
02/151,0551,0631,0511,063+0.76%1,90037億2353万+1.92%13.780.35
02/141,0491,0551,0451,055+0.57%1,60036億9551万+1.34%13.680.35
02/131,0441,0491,0441,049+0.96%1,90036億7449万+0.87%13.60.35
02/121,0601,0601,0381,039-0.67%2,60036億3947万+0.1%13.470.34
02/081,0601,0601,0401,046-1.32%1,60036億6399万+0.87%13.560.34
02/071,0701,0701,0521,060-1.03%1,60037億1303万+2.42%13.740.35
02/061,0701,0711,0511,071+0.66%1,10037億5156万+3.78%13.890.35
02/051,0401,0731,0401,064+2.31%1,70037億2704万+3.7%13.80.35
02/041,0381,0601,0381,040-0.1%2,10036億4297万+1.96%13.480.34
02/011,0381,0571,0381,041-0.86%1,30036億4647万+2.36%13.50.34
01/311,0191,0591,0191,050+2.64%1,10036億7800万+3.45%13.610.35
01/301,0711,0721,0231,023-3.31%4,80035億8342万+0.89%13.260.34
01/291,0611,0611,0491,058+0.76%80037億602万+4.24%13.720.35
01/281,0551,0601,0501,050+0.19%1,70036億7800万+3.55%13.610.35
01/251,0601,0601,0481,0480%1,60036億7099万+3.35%13.590.34
01/241,0641,0641,0481,048+2.54%1,00036億7099万+3.46%13.590.34
01/231,0461,0461,0221,022-3.4%1,30035億7992万+0.89%13.250.34
01/221,0631,0631,0521,058+1.34%2,40037億602万+4.34%13.720.35
01/211,0481,0501,0371,044+1.36%1,00036億5698万+3.06%13.540.34
01/181,0391,0391,0191,030+0.59%3,30036億794万+1.58%13.350.34
01/171,0451,0451,0101,024+0.89%3,60035億8692万+0.79%13.280.34
01/161,0281,0391,0141,015-1.26%1,50035億5540万-0.29%13.160.33
01/151,0471,0471,0191,028+1.08%2,10036億93万+0.78%13.330.34
01/111,0161,0461,0151,017-0.78%4,60035億6240万-0.59%13.190.33
01/101,0271,0311,0231,025+0.1%2,50035億9043万-0.1%13.290.34
01/091,0471,0471,0171,024+0.69%2,20035億8692万-0.39%13.280.34
01/081,0181,0181,0111,017+0.1%2,90035億6240万-1.26%13.190.33
01/071,0151,0171,0091,016+1.2%3,00035億5890万-1.65%13.170.33
01/049741,0099621,0040%8,20035億1687万-3%13.020.33
2018
12/289891,0049861,004+1.52%5,90035億1687万-3.28%13.020.33
12/27960989957989+7.38%5,90034億6432万-4.9%12.820.33
12/26913936913921+1.66%7,80032億2613万-11.78%11.940.3
12/25921925900906-6.21%24,10031億7359万-13.8%11.750.3
12/211,0111,011966966-3.01%7,60033億8376万-8.87%12.520.32
12/201,0121,012995996-3.21%11,80034億8884万-6.57%12.910.33
12/191,0501,0501,0151,029-1.06%5,50036億444万-3.92%13.340.34
12/181,0321,0461,0191,040+0.68%12,20036億4297万-3.35%13.480.34
12/171,0361,0421,0281,033-0.39%7,50036億1845万-4.44%13.390.34
12/141,0741,0741,0371,037-0.67%7,80036億3246万-4.6%13.450.34
12/131,0591,0591,0441,044+0.77%10,40036億5698万-4.31%13.540.34
12/121,0591,0591,0341,036-0.48%5,90036億2896万-5.47%13.430.34
12/111,0511,0591,0411,041-0.86%10,00036億4647万-5.36%13.50.34
12/101,0641,0641,0471,050-1.22%8,30036億7800万-4.98%13.610.35
12/071,0611,0721,0601,063-0.19%6,20037億2353万-4.15%13.780.35
12/061,0581,0721,0581,065-1.02%8,90037億3054万-4.14%13.810.35
12/051,0851,0851,0761,076-0.83%3,20037億6907万-3.58%13.950.35
12/041,1031,1091,0851,085-1.27%8,00038億60万-3.21%14.070.36
12/031,0851,0991,0841,099+1.57%3,30038億4964万-2.22%14.250.36
11/301,0801,0861,0771,082-0.37%3,30037億9009万-3.91%14.030.36
11/291,0871,0871,0791,086+1.12%6,70038億410万-3.89%14.080.36
11/281,0661,0771,0661,074-0.46%3,80037億6207万-5.29%13.930.35
11/271,0811,0911,0761,079+1.22%3,50037億7958万-5.27%13.990.36
11/261,0781,0781,0631,066-1.11%4,20037億3404万-6.82%13.820.35
11/221,0961,0961,0671,078+0.75%4,80037億7608万-6.18%13.980.35
11/211,0711,0881,0631,070-0.56%5,00037億4805万-7.2%13.870.35
11/201,0831,0981,0711,076-2.18%5,80037億6907万-7.16%13.950.35
11/191,0961,1181,0781,100-1.61%8,00038億5314万-5.5%14.260.36
11/161,1111,1241,1041,118-0.09%3,50039億1619万-4.28%14.50.37
11/151,1391,1391,1101,119-0.89%8,20039億1969万-4.52%14.510.37
11/141,1401,1541,1261,129-1.74%3,10039億5472万-4%14.640.37
11/131,1671,1801,1491,149-2.05%3,70040億2478万-2.71%14.90.38
11/121,1851,1851,1551,173+0.34%2,20041億885万-0.93%15.210.39
11/091,1541,1741,1541,169+0.86%2,30040億9484万-1.52%15.160.38
11/081,1561,1651,1551,159+0.35%2,20040億5981万-2.69%15.030.38
11/071,1511,1801,1511,155+0.61%3,10040億4580万-3.35%14.980.38
11/061,1461,1521,1461,148-0.35%4,00040億2128万-4.25%14.880.38
11/051,1751,1751,1261,152+0.52%4,50040億3529万-4.24%14.940.38
11/021,1581,1671,1351,146+1.69%4,70040億1427万-5.05%14.860.38
11/011,1881,1881,1271,127-4.89%3,50039億4772万-6.94%14.610.37
10/311,2111,2111,1831,185-1.74%1,10041億5088万-2.63%15.360.39
10/301,1251,2061,1221,206+4.42%7,40042億2444万-1.31%15.640.4
10/291,1811,1811,1551,155-0.26%4,70040億4580万-5.71%14.980.38
10/261,1651,1661,1581,158-0.43%3,00040億5631万-5.85%15.010.38
10/251,2131,2131,1631,163-2.68%5,20040億7382万-5.75%15.080.38
10/241,1971,2041,1871,195+0.34%2,40041億8591万-3.47%15.490.39
10/231,2031,2061,1881,191-1%4,30041億7190万-3.95%15.440.39

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
940
188
6/10
500
100
11/19
63,400
317,000
7/28
--26億6217万
3/30
2011年
3月期
845
169
4/27

169
4/26
390
78
3/16
13,800
69,000
12/24
29億5991万13億6611万20億3165万
3/31
2012年
3月期
1,350
270
3/26

270
3/21
510
102
11/24

102
11/22

他3件
38,800
194,000
3/16
47億2885万17億8645万42億343万
3/30
2013年
3月期
1,240
248
4/2
730
146
11/14
19,400
97,000
3/19
43億4354万25億5708万39億4071万
3/29
2014年
3月期
1,420
284
1/21
940
188
9/2
74,400
372,000
1/17
49億7406万32億9268万35億6243万
3/31
2015年
3月期
2,000
200
8/26
1,050
105
5/22
289,700
2,897,000
8/25
70億571万36億7800万53億9357万
3/31
2016年
3月期
2,050
205
4/2
830
2/17
689,700
6,897,000
4/2
71億8086万29億737万36億4130万
3/31
2017年
3月期
1,299
3/21

3/16
930
6/27

6/24
30,700
4/27
45億5021万32億5765万43億9036万
3/31
2018年
3月期
1,425
1/12
1,088
4/13
26,400
4/13
49億9157万38億1111万46億3497万
3/30
最新1,084
2019/3/22
2,60037億9709万