7284 盟和産業

7284
2019/07/17
時価
36億円
PER 予
10.41倍
2010年以降
赤字-47.47倍
(2010-2019年)
PBR
0.34倍
2010年以降
0.13-0.67倍
(2010-2019年)
配当 予
4.8%
ROE 予
3.24%
ROA 予
1.51%
資料
Link
CSV,JSON

時価総額

2010年3月30日
26億6217万
2011年3月31日
20億3165万
2012年3月30日
42億343万
2013年3月29日
39億4071万
2014年3月31日
35億6243万
2015年3月31日
53億9357万
2016年3月31日
36億4130万
2017年3月31日
43億9036万
2018年3月30日
46億3497万
2019年3月29日
37億4916万

2019/02/18~2019/07/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/171,0471,0581,0371,041-0.57%1,40036億4647万+0.39%10.410.34
07/161,0311,0541,0311,047+1.65%1,10036億6749万+0.96%10.470.34
07/121,0421,0421,0301,030-1.25%3,50036億794万-0.68%10.30.33
07/111,0311,0451,0311,043+0.58%3,20036億5348万+0.58%10.430.34
07/101,0311,0421,0311,037+0.29%1,50036億3246万+0.1%10.370.34
07/091,0381,0631,0341,034-1.9%2,00036億2195万-0.19%10.340.34
07/081,0501,0541,0491,054-0.57%1,40036億9201万+1.74%10.540.34
07/051,0681,0681,0541,060+0.66%1,70037億1303万+2.51%10.60.34
07/041,0541,0571,0531,053-0.38%1,40036億8851万+1.94%10.530.34
07/031,0561,0621,0521,057+0.38%2,10037億252万+2.32%10.570.34
07/021,0401,0531,0401,053+1.74%2,20036億8851万+1.84%10.530.34
07/011,0291,0351,0281,035+0.98%2,10036億2545万+0.1%10.350.34
06/281,0361,0381,0251,025-1.06%1,70035億9043万-0.97%10.250.33
06/271,0251,0361,0251,036+1.07%1,10036億2896万-0.1%10.360.34
06/261,0251,0251,0231,025+0.2%1,50035億9043万-1.35%10.250.33
06/251,0331,0331,0211,023-0.78%1,60035億8342万-1.63%10.230.33
06/241,0131,0331,0131,031+1.58%1,40036億1144万-1.06%10.310.33
06/211,0221,0271,0131,015-0.68%5,10035億5540万-2.68%10.150.33
06/201,0341,0549981,022-1.06%8,60035億7992万-2.11%10.220.33
06/191,0311,0401,0311,033-0.19%1,40036億1845万-1.15%10.330.33
06/181,0501,0501,0311,035+0.1%1,30036億2545万-1.05%10.350.34
06/171,0291,0371,0291,034+0.29%1,10036億2195万-1.15%10.340.34
06/141,0501,0501,0281,031-0.48%1,90036億1144万-1.43%10.310.33
06/131,0401,0401,0351,036-0.67%1,50036億2896万-0.96%10.360.34
06/121,0661,0661,0411,043+0.68%1,80036億5348万-0.38%10.430.34
06/111,0701,0701,0301,036-1.33%2,70036億2896万-1.05%10.360.34
06/101,0331,0551,0281,050+2.34%2,60036億7800万+0.19%10.50.34
06/071,0161,0281,0131,026+0.98%1,20035億9393万-2.1%10.260.33
06/061,0221,0311,0161,016-1.74%3,00035億5890万-3.24%10.160.33
06/051,0441,0441,0221,034+0.39%3,10036億2195万-1.62%10.340.34
06/041,0341,0341,0111,030+1.68%3,10036億794万-2.18%10.30.33
06/031,0251,0281,0121,013-1.17%2,40035億4839万-3.98%10.130.33
05/311,0581,0581,0031,025-3.48%3,40035億9043万-3.03%10.250.33
05/301,0511,0621,0401,062-0.75%3,80037億2003万+0.19%10.620.34
05/291,0571,0721,0551,070-0.09%2,10037億4805万+0.94%10.70.35
05/281,0601,0801,0601,071+0.75%1,10037億5156万+0.94%10.710.35
05/271,0481,0671,0481,063-0.56%1,70037億2353万+0.19%10.630.34
05/241,0751,0751,0691,069-0.09%2,60037億4455万+0.75%10.690.35
05/231,0791,0791,0691,070+0.19%1,80037億4805万+0.75%10.70.35
05/221,0731,0781,0681,068+1.04%3,00037億4105万+0.56%10.680.35
05/211,0591,0631,0561,057-0.19%1,90037億252万-0.47%10.570.34
05/201,0611,0611,0491,059+1.15%2,30037億952万-0.47%10.590.34
05/171,0491,0491,0381,047+0.48%1,30036億6749万-1.69%10.470.34
05/161,0521,0541,0241,042-0.95%1,90036億4997万-2.25%10.420.34
05/151,0541,0541,0241,052-0.19%1,10036億8500万-1.59%10.520.34
05/141,0051,0541,0051,054+2.83%6,00036億9201万-1.5%10.540.34
05/131,0621,0621,0251,025-1.73%1,80035億9043万-4.21%10.250.33
05/101,0491,0731,0421,043-0.57%4,70036億5348万-2.71%10.430.34
05/091,0451,0731,0451,049+0.38%3,30036億7449万-2.24%10.490.34
05/081,0521,0611,0451,045-1.04%3,40036億6048万-2.79%10.450.34
05/071,0571,0611,0561,056-0.09%1,00036億9901万-1.95%10.560.34
04/261,0731,0731,0511,057-0.75%90037億252万-1.95%10.570.34
04/251,0731,0731,0631,065+0.66%90037億3054万-1.3%10.650.35
04/241,0831,0831,0471,058-1.12%2,60037億602万-2.04%10.580.34
04/231,0841,0841,0531,070-0.28%2,30037億4805万-0.93%10.70.35
04/221,0861,0871,0511,073-0.83%2,20037億5856万-0.65%10.730.35
04/191,0841,0861,0801,0820%1,80037億9009万+0.19%10.820.35
04/181,0831,0841,0821,082-0.18%60037億9009万+0.19%10.820.35
04/171,0741,0841,0691,084+0.93%1,40037億9709万+0.37%10.840.35
04/161,0721,0891,0671,074-0.37%1,90037億6207万-0.56%10.740.35
04/151,0661,0831,0661,078+1.13%2,70037億7608万-0.19%10.780.35
04/121,0901,0911,0611,066-1.84%2,30037億3404万-1.2%10.660.35
04/111,0621,0921,0621,086+1.31%1,20038億410万+0.56%10.860.35
04/101,0741,0781,0681,072-0.74%1,40037億5506万-0.74%10.720.35
04/091,0881,0881,0761,080-0.83%1,80037億8308万0%10.80.35
04/081,1001,1001,0891,0890%1,10038億1461万+0.74%10.890.35
04/051,0881,0951,0751,089+0.46%2,70038億1461万+0.83%10.890.35
04/041,0751,0901,0741,084-1.45%3,80037億9709万+0.46%10.840.35
04/031,0781,1001,0671,100+2.04%5,40038億5314万+1.95%110.36
04/021,0611,0801,0611,078+1.6%1,70037億7608万+0.09%10.780.35
04/011,0731,0811,0611,061-0.93%3,40037億1653万-1.49%10.610.34
03/291,0881,0881,0711,071-1.56%1,00037億5156万-0.56%12.470.35
03/281,0611,0901,0611,088+0.28%3,90038億1111万+1.02%12.660.35
03/271,0491,0891,0491,085-1.54%4,60038億60万+0.93%12.630.35
03/261,0931,1021,0831,102+1.94%6,60038億6015万+2.51%12.830.36
03/251,0901,0901,0781,081-0.28%4,70037億8659万+0.75%12.580.35
03/221,0881,0881,0761,084+0.84%2,60037億9709万+1.03%12.620.35
03/201,0661,0801,0621,075+0.94%3,40037億6557万+0.28%12.510.35
03/191,0671,0821,0651,065-0.19%4,40037億3054万-0.47%12.40.35
03/181,0631,0801,0631,067-1.2%3,80037億3755万-0.19%12.420.35
03/151,0861,0871,0601,080-0.64%4,50037億8308万+1.03%12.570.35
03/141,0581,0891,0581,087+0.56%3,60038億760万+1.78%12.650.35
03/131,0801,0881,0771,081-0.46%80037億8659万+1.31%12.580.35
03/121,0881,0881,0731,086+1.97%3,80038億410万+1.88%12.640.35
03/111,0601,0891,0601,065+0.38%1,90037億3054万0%12.40.35
03/081,0601,0821,0601,061-2.03%6,40037億1653万-0.28%12.350.34
03/071,0631,0831,0631,0830%3,40037億9359万+1.88%12.610.35
03/061,0991,0991,0831,083+0.09%2,00037億9359万+2.07%12.610.35
03/051,0861,0871,0791,082-0.37%2,40037億9009万+2.08%12.590.35
03/041,0701,1021,0701,086+1.59%1,90038億410万+2.55%12.640.35
03/011,0781,0781,0561,069-0.83%2,60037億4455万+1.14%12.440.35
02/281,0541,0781,0541,078+0.09%1,30037億7608万+2.08%12.550.35
02/271,0701,0851,0701,077+1.99%3,30037億7257万+2.18%12.540.35
02/261,0661,0751,0561,056-2.04%3,40036億9901万+0.28%12.290.34
02/251,0771,0781,0701,078+1.32%1,40037億7608万+2.37%12.550.35
02/221,0761,0771,0561,064+0.47%2,40037億2704万+1.24%12.380.34
02/211,0511,0591,0511,059+0.76%1,30037億952万+0.95%12.330.34
02/201,0511,0671,0511,051-1.5%3,20036億8150万+0.38%12.230.34
02/191,0741,0751,0511,067-0.28%2,90037億3755万+1.91%12.420.35
02/181,0741,0761,0561,070+0.66%2,00037億4805万+2.39%12.450.35

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
940
188
6/10
500
100
11/19
63,400
317,000
7/28
--26億6217万
3/30
2011年
3月期
845
169
4/27

169
4/26
390
78
3/16
13,800
69,000
12/24
29億5991万13億6611万20億3165万
3/31
2012年
3月期
1,350
270
3/26

270
3/21
510
102
11/24

102
11/22

他3件
38,800
194,000
3/16
47億2885万17億8645万42億343万
3/30
2013年
3月期
1,240
248
4/2
730
146
11/14
19,400
97,000
3/19
43億4354万25億5708万39億4071万
3/29
2014年
3月期
1,420
284
1/21
940
188
9/2
74,400
372,000
1/17
49億7406万32億9268万35億6243万
3/31
2015年
3月期
2,000
200
8/26
1,050
105
5/22
289,700
2,897,000
8/25
70億571万36億7800万53億9357万
3/31
2016年
3月期
2,050
205
4/2
830
2/17
689,700
6,897,000
4/2
71億8086万29億737万36億4130万
3/31
2017年
3月期
1,299
3/21

3/16
930
6/27

6/24
30,700
4/27
45億5021万32億5765万43億9036万
3/31
2018年
3月期
1,425
1/12
1,088
4/13
26,400
4/13
49億9157万38億1111万46億3497万
3/30
2019年
3月期
1,109
12/4
900
12/25
24,100
12/25
38億8467万31億5257万37億4916万
3/29
最新1,041
2019/7/17
1,40036億4647万