時価総額
- 2010年3月30日
- 26億6217万
- 2011年3月31日
- 20億3165万
- 2012年3月30日
- 42億343万
- 2013年3月29日
- 39億4071万
- 2014年3月31日
- 35億6243万
- 2015年3月31日
- 53億9357万
- 2016年3月31日
- 36億4130万
- 2017年3月31日
- 43億9036万
- 2018年3月30日
- 46億3497万
- 2019年3月29日
- 37億4916万
- 2020年3月31日
- 31億4319万
- 2021年3月31日
- 31億3937万
- 2022年3月31日
- 35億6616万
- 2023年3月31日
- 34億3299万
- 2024年3月29日
- 35億4469万
- 2025年3月31日
- 38億8742万
2025/10/06～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,210 | 1,214 | 1,195 | 1,200 | -0.83% | 1,100 | 42億343万 | -0.58% | 23.33 | 0.36 |
| 03/05 | 1,190 | 1,210 | 1,190 | 1,210 | +2.11% | 1,800 | 42億3845万 | +0.25% | 23.52 | 0.36 |
| 03/04 | 1,185 | 1,185 | 1,185 | 1,185 | -0.42% | 1,400 | 41億5088万 | -1.74% | 23.03 | 0.35 |
| 03/03 | 1,200 | 1,200 | 1,190 | 1,190 | -0.42% | 4,400 | 41億6840万 | -1.49% | 23.13 | 0.36 |
| 03/02 | 1,202 | 1,206 | 1,195 | 1,195 | -2.05% | 3,300 | 41億8591万 | -1.16% | 23.23 | 0.36 |
| 02/27 | 1,220 | 1,220 | 1,220 | 1,220 | +0.74% | 100 | 42億7348万 | +0.83% | 23.71 | 0.36 |
| 02/26 | 1,210 | 1,224 | 1,209 | 1,211 | -0.33% | 700 | 42億4196万 | +0.08% | 23.54 | 0.36 |
| 02/25 | 1,222 | 1,222 | 1,215 | 1,215 | -0.08% | 700 | 42億5597万 | +0.41% | 23.62 | 0.36 |
| 02/24 | 1,207 | 1,220 | 1,207 | 1,216 | +0.75% | 1,800 | 42億5947万 | +0.5% | 23.64 | 0.36 |
| 02/20 | 1,217 | 1,217 | 1,206 | 1,207 | -1.23% | 1,600 | 42億2795万 | -0.25% | 23.46 | 0.36 |
| 02/19 | 1,210 | 1,222 | 1,210 | 1,222 | +0.99% | 600 | 42億8049万 | +0.99% | 23.75 | 0.37 |
| 02/18 | 1,210 | 1,210 | 1,210 | 1,210 | -0.33% | 1,200 | 42億3845万 | 0% | 23.52 | 0.36 |
| 02/17 | 1,216 | 1,216 | 1,214 | 1,214 | -0.98% | 300 | 42億5247万 | +0.33% | 23.6 | 0.36 |
| 02/16 | 1,207 | 1,226 | 1,200 | 1,226 | +1.24% | 1,400 | 42億9450万 | +1.32% | 23.83 | 0.37 |
| 02/13 | 1,211 | 1,211 | 1,211 | 1,211 | 0% | 900 | 42億4196万 | +0.08% | 23.54 | 0.36 |
| 02/12 | 1,209 | 1,216 | 1,209 | 1,211 | +0.41% | 1,900 | 42億4196万 | 0% | 23.54 | 0.36 |
| 02/10 | 1,231 | 1,231 | 1,206 | 1,206 | +0.42% | 2,000 | 42億2444万 | -0.5% | 23.44 | 0.36 |
| 02/09 | 1,215 | 1,222 | 1,201 | 1,201 | -1.15% | 3,400 | 42億693万 | -0.99% | 23.35 | 0.36 |
| 02/06 | 1,200 | 1,215 | 1,200 | 1,215 | 0% | 2,300 | 42億5597万 | +0.08% | 23.62 | 0.36 |
| 02/05 | 1,220 | 1,220 | 1,204 | 1,215 | 0% | 1,300 | 42億5597万 | +0.08% | 23.62 | 0.36 |
| 02/04 | 1,200 | 1,215 | 1,200 | 1,215 | +2.02% | 1,800 | 42億5597万 | 0% | 23.62 | 0.36 |
| 02/03 | 1,205 | 1,205 | 1,191 | 1,191 | 0% | 1,800 | 41億7190万 | -1.98% | 23.15 | 0.36 |
| 02/02 | 1,195 | 1,198 | 1,191 | 1,191 | -0.33% | 600 | 41億7190万 | -2.14% | 23.15 | 0.36 |
| 01/30 | 1,202 | 1,204 | 1,190 | 1,195 | +0.17% | 800 | 41億8591万 | -1.89% | 23.23 | 0.36 |
| 01/29 | 1,200 | 1,204 | 1,190 | 1,193 | -0.58% | 5,700 | 41億7891万 | -2.13% | 23.19 | 0.36 |
| 01/28 | 1,197 | 1,200 | 1,197 | 1,200 | +0.17% | 700 | 42億343万 | -1.64% | 23.33 | 0.36 |
| 01/27 | 1,217 | 1,217 | 1,143 | 1,198 | -1.88% | 13,500 | 41億9642万 | -1.88% | 23.29 | 0.36 |
| 01/26 | 1,220 | 1,229 | 1,220 | 1,221 | -0.16% | 2,900 | 42億7699万 | 0% | 23.73 | 0.36 |
| 01/23 | 1,223 | 1,223 | 1,216 | 1,223 | +0.33% | 1,000 | 42億8399万 | +0.16% | 23.77 | 0.37 |
| 01/22 | 1,225 | 1,225 | 1,219 | 1,219 | -0.25% | 800 | 42億6998万 | -0.16% | 23.7 | 0.36 |
| 01/21 | 1,219 | 1,228 | 1,219 | 1,222 | +0.25% | 1,000 | 42億8049万 | +0.08% | 23.75 | 0.37 |
| 01/20 | 1,216 | 1,219 | 1,215 | 1,219 | +0.08% | 2,300 | 42億6998万 | -0.16% | 23.7 | 0.36 |
| 01/19 | 1,215 | 1,218 | 1,215 | 1,218 | +0.25% | 400 | 42億6648万 | -0.16% | 23.68 | 0.36 |
| 01/16 | 1,203 | 1,215 | 1,203 | 1,215 | +0.91% | 3,200 | 42億5597万 | -0.41% | 23.62 | 0.36 |
| 01/15 | 1,201 | 1,215 | 1,201 | 1,204 | -1.15% | 1,900 | 42億1744万 | -1.31% | 23.4 | 0.36 |
| 01/14 | 1,210 | 1,218 | 1,208 | 1,218 | +1% | 1,000 | 42億6648万 | -0.25% | 23.68 | 0.36 |
| 01/13 | 1,231 | 1,231 | 1,190 | 1,206 | -1.87% | 10,800 | 42億2444万 | -1.23% | 23.44 | 0.36 |
| 01/09 | 1,228 | 1,229 | 1,225 | 1,229 | +0.33% | 500 | 43億501万 | +0.66% | 23.89 | 0.37 |
| 01/08 | 1,229 | 1,229 | 1,225 | 1,225 | -0.33% | 500 | 42億9100万 | +0.41% | 23.81 | 0.37 |
| 01/07 | 1,219 | 1,229 | 1,219 | 1,229 | -0.08% | 2,800 | 43億501万 | +0.82% | 23.89 | 0.37 |
| 01/06 | 1,234 | 1,235 | 1,220 | 1,230 | -0.73% | 1,600 | 43億851万 | +0.9% | 23.91 | 0.37 |
| 01/05 | 1,221 | 1,240 | 1,221 | 1,239 | +1.39% | 1,100 | 43億4004万 | +1.72% | 24.08 | 0.37 |
| 2025 | ||||||||||
| 12/30 | 1,221 | 1,237 | 1,221 | 1,222 | -0.24% | 1,600 | 42億8049万 | +0.33% | 23.75 | 0.37 |
| 12/29 | 1,228 | 1,228 | 1,225 | 1,225 | -0.49% | 2,600 | 42億9100万 | +0.57% | 23.81 | 0.37 |
| 12/26 | 1,220 | 1,272 | 1,220 | 1,231 | +0.9% | 9,900 | 43億1201万 | +1.07% | 23.93 | 0.37 |
| 12/25 | 1,220 | 1,225 | 1,220 | 1,220 | -0.33% | 1,900 | 42億7348万 | +0.25% | 23.71 | 0.36 |
| 12/24 | 1,225 | 1,225 | 1,220 | 1,224 | -0.16% | 600 | 42億8749万 | +0.49% | 23.79 | 0.37 |
| 12/23 | 1,223 | 1,226 | 1,218 | 1,226 | +0.25% | 1,100 | 42億9450万 | +0.66% | 23.83 | 0.37 |
| 12/22 | 1,222 | 1,223 | 1,222 | 1,223 | +0.25% | 800 | 42億8399万 | +0.41% | 23.77 | 0.37 |
| 12/19 | 1,217 | 1,220 | 1,217 | 1,220 | +1.08% | 600 | 42億7348万 | +0.16% | 23.71 | 0.36 |
| 12/18 | 1,205 | 1,207 | 1,205 | 1,207 | -0.25% | 200 | 42億2795万 | -0.82% | 23.46 | 0.36 |
| 12/17 | 1,214 | 1,214 | 1,210 | 1,210 | -1.22% | 1,100 | 42億3845万 | -0.66% | 23.52 | 0.36 |
| 12/16 | 1,225 | 1,225 | 1,205 | 1,225 | +0.99% | 1,800 | 42億9100万 | +0.57% | 23.81 | 0.37 |
| 12/15 | 1,208 | 1,213 | 1,208 | 1,213 | -0.57% | 400 | 42億4896万 | -0.41% | 23.58 | 0.36 |
| 12/12 | 1,218 | 1,220 | 1,195 | 1,220 | +0.16% | 3,400 | 42億7348万 | +0.16% | 23.71 | 0.36 |
| 12/11 | 1,207 | 1,218 | 1,205 | 1,218 | +0.91% | 1,100 | 42億6648万 | 0% | 23.68 | 0.36 |
| 12/10 | 1,200 | 1,207 | 1,200 | 1,207 | -0.82% | 1,100 | 42億2795万 | -0.9% | 23.46 | 0.36 |
| 12/09 | 1,219 | 1,219 | 1,217 | 1,217 | -0.25% | 200 | 42億6297万 | -0.08% | 23.66 | 0.36 |
| 12/08 | 1,220 | 1,225 | 1,220 | 1,220 | 0% | 1,400 | 42億7348万 | +0.16% | 23.71 | 0.36 |
| 12/05 | 1,223 | 1,223 | 1,220 | 1,220 | -0.25% | 800 | 42億7348万 | +0.16% | 23.71 | 0.36 |
| 12/04 | 1,216 | 1,223 | 1,216 | 1,223 | +1.92% | 900 | 42億8399万 | +0.49% | 23.77 | 0.37 |
| 12/03 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 200 | 42億343万 | -1.32% | 23.33 | 0.36 |
| 12/02 | 1,204 | 1,204 | 1,200 | 1,200 | -0.33% | 400 | 42億343万 | -1.32% | 23.33 | 0.36 |
| 12/01 | 1,204 | 1,215 | 1,202 | 1,204 | -1.31% | 2,700 | 42億1744万 | -0.99% | 23.4 | 0.36 |
| 11/28 | 1,223 | 1,223 | 1,220 | 1,220 | -0.41% | 500 | 42億7348万 | +0.33% | 23.71 | 0.36 |
| 11/27 | 1,225 | 1,225 | 1,225 | 1,225 | +0.16% | 100 | 42億9100万 | +0.82% | 23.81 | 0.37 |
| 11/26 | 1,222 | 1,238 | 1,220 | 1,223 | -0.41% | 1,600 | 42億8399万 | +0.74% | 23.77 | 0.37 |
| 11/25 | 1,225 | 1,228 | 1,223 | 1,228 | +0.24% | 2,000 | 43億151万 | +1.32% | 23.87 | 0.37 |
| 11/21 | 1,224 | 1,225 | 1,224 | 1,225 | +0.66% | 1,200 | 42億9100万 | +1.16% | 23.81 | 0.37 |
| 11/20 | 1,220 | 1,228 | 1,200 | 1,217 | -0.73% | 3,100 | 42億6297万 | +0.66% | 23.66 | 0.36 |
| 11/19 | 1,227 | 1,228 | 1,223 | 1,226 | -0.24% | 900 | 42億9450万 | +1.49% | 23.83 | 0.37 |
| 11/18 | 1,230 | 1,231 | 1,222 | 1,229 | -0.08% | 1,900 | 43億501万 | +1.91% | 23.89 | 0.37 |
| 11/17 | 1,214 | 1,254 | 1,214 | 1,230 | +1.49% | 12,600 | 43億851万 | +2.16% | 23.91 | 0.37 |
| 11/14 | 1,216 | 1,221 | 1,212 | 1,212 | -0.49% | 3,400 | 42億4546万 | +0.83% | 23.56 | 0.36 |
| 11/13 | 1,217 | 1,219 | 1,216 | 1,218 | +0.08% | 1,200 | 42億6648万 | +1.42% | 23.68 | 0.36 |
| 11/12 | 1,212 | 1,217 | 1,208 | 1,217 | -0.16% | 1,000 | 42億6297万 | +1.5% | 23.66 | 0.36 |
| 11/11 | 1,215 | 1,219 | 1,213 | 1,219 | 0% | 700 | 42億6998万 | +1.67% | 23.7 | 0.36 |
| 11/10 | 1,207 | 1,219 | 1,207 | 1,219 | +0.08% | 1,300 | 42億6998万 | +1.75% | 23.7 | 0.36 |
| 11/07 | 1,211 | 1,218 | 1,210 | 1,218 | +0.41% | 1,300 | 42億6648万 | +1.84% | 23.68 | 0.36 |
| 11/06 | 1,215 | 1,219 | 1,213 | 1,213 | -0.49% | 2,000 | 42億4896万 | +1.42% | 23.58 | 0.36 |
| 11/05 | 1,204 | 1,219 | 1,201 | 1,219 | +0.58% | 2,500 | 42億6998万 | +2.01% | 23.7 | 0.36 |
| 11/04 | 1,218 | 1,218 | 1,203 | 1,212 | -0.57% | 4,700 | 42億4546万 | +1.42% | 23.56 | 0.36 |
| 10/31 | 1,205 | 1,224 | 1,205 | 1,219 | +1.16% | 6,000 | 42億6998万 | +2.09% | 23.7 | 0.36 |
| 10/30 | 1,205 | 1,205 | 1,205 | 1,205 | -0.33% | 600 | 42億2094万 | +1.01% | 23.42 | 0.36 |
| 10/29 | 1,197 | 1,213 | 1,197 | 1,209 | +1% | 4,300 | 42億3495万 | +1.43% | 23.5 | 0.36 |
| 10/28 | 1,191 | 1,205 | 1,191 | 1,197 | +0.42% | 3,300 | 41億9292万 | +0.42% | 23.27 | 0.36 |
| 10/27 | 1,203 | 1,205 | 1,192 | 1,192 | -0.67% | 700 | 41億7540万 | 0% | 23.17 | 0.36 |
| 10/24 | 1,200 | 1,204 | 1,200 | 1,200 | 0% | 3,200 | 42億343万 | +0.67% | 23.33 | 0.36 |
| 10/23 | 1,199 | 1,200 | 1,193 | 1,200 | +0.08% | 500 | 42億343万 | +0.67% | 23.33 | 0.36 |
| 10/22 | 1,197 | 1,205 | 1,187 | 1,199 | +0.5% | 1,900 | 41億9992万 | +0.5% | 23.31 | 0.36 |
| 10/21 | 1,200 | 1,201 | 1,190 | 1,193 | +0.25% | 4,800 | 41億7891万 | 0% | 23.19 | 0.36 |
| 10/20 | 1,188 | 1,198 | 1,188 | 1,190 | +0.17% | 3,300 | 41億6840万 | -0.25% | 23.13 | 0.36 |
| 10/17 | 1,183 | 1,194 | 1,183 | 1,188 | +1.11% | 1,000 | 41億6139万 | -0.42% | 23.09 | 0.36 |
| 10/16 | 1,196 | 1,196 | 1,175 | 1,175 | -1.67% | 1,300 | 41億1585万 | -1.59% | 22.84 | 0.35 |
| 10/14 | 1,165 | 1,195 | 1,165 | 1,195 | +1.53% | 5,000 | 41億8591万 | 0% | 23.23 | 0.36 |
| 10/10 | 1,189 | 1,189 | 1,177 | 1,177 | -1.01% | 3,200 | 41億2286万 | -1.51% | 22.88 | 0.35 |
| 10/09 | 1,187 | 1,200 | 1,187 | 1,189 | +0.34% | 2,300 | 41億6489万 | -0.59% | 23.11 | 0.36 |
| 10/08 | 1,183 | 1,186 | 1,183 | 1,185 | +0.68% | 1,200 | 41億5088万 | -0.92% | 23.03 | 0.35 |
| 10/07 | 1,179 | 1,190 | 1,177 | 1,177 | -0.25% | 1,300 | 41億2286万 | -1.59% | 22.88 | 0.35 |
| 10/06 | 1,194 | 1,199 | 1,180 | 1,180 | -1.17% | 2,400 | 41億3337万 | -1.34% | 22.94 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 940 188 6/10 | 500 100 11/19 | 63,400 317,000 7/28 | - | - | 26億6217万 3/30 |
| 2011年 3月期 | 845 169 4/27 169 4/26 | 390 78 3/16 | 13,800 69,000 12/24 | 29億5991万 | 13億6611万 | 20億3165万 3/31 |
| 2012年 3月期 | 1,350 270 3/26 270 3/21 | 510 102 11/24 102 11/22 他3件 | 38,800 194,000 3/16 | 47億2885万 | 17億8645万 | 42億343万 3/30 |
| 2013年 3月期 | 1,240 248 4/2 | 730 146 11/14 | 19,400 97,000 3/19 | 43億4354万 | 25億5708万 | 39億4071万 3/29 |
| 2014年 3月期 | 1,420 284 1/21 | 940 188 9/2 | 74,400 372,000 1/17 | 49億7406万 | 32億9268万 | 35億6243万 3/31 |
| 2015年 3月期 | 2,000 200 8/26 | 1,050 105 5/22 | 289,700 2,897,000 8/25 | 70億571万 | 36億7800万 | 53億9357万 3/31 |
| 2016年 3月期 | 2,050 205 4/2 | 830 2/17 | 689,700 6,897,000 4/2 | 71億8086万 | 29億737万 | 36億4130万 3/31 |
| 2017年 3月期 | 1,299 3/21 3/16 | 930 6/27 6/24 | 30,700 4/27 | 45億5021万 | 32億5765万 | 43億9036万 3/31 |
| 2018年 3月期 | 1,425 1/12 | 1,088 4/13 | 26,400 4/13 | 49億9157万 | 38億1111万 | 46億3497万 3/30 |
| 2019年 3月期 | 1,361 5/14 | 900 12/25 | 24,100 12/25 | 47億6739万 | 31億5257万 | 37億4916万 3/29 |
| 2020年 3月期 | 1,229 11/14 | 771 3/13 | 13,200 9/20 | 43億501万 | 27億70万 | 31億4319万 3/31 |
| 2021年 3月期 | 1,060 9/16 | 796 4/3 | 16,300 2/12 | 37億1303万 | 27億8827万 | 31億3937万 3/31 |
| 2022年 3月期 | 1,075 9/28 9/14 | 849 4/30 | 25,500 10/28 | 37億6557万 | 29億7392万 | 35億6616万 3/31 |
| 2023年 3月期 | 1,055 5/6 | 909 12/22 | 30,400 10/28 | 36億9551万 | 31億8409万 | 34億3299万 3/31 |
| 2024年 3月期 | 1,049 9/27 9/26 他2件 | 953 6/2 6/1 他2件 | 46,900 1/30 | 36億7449万 | 33億3822万 | 35億4469万 3/29 |
| 2025年 3月期 | 1,320 12/26 | 845 8/6 | 59,000 12/5 | 46億2377万 | 29億5991万 | 38億8742万 3/31 |
| 最新 | 1,200 2026/3/6 | 1,100 | 42億343万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
