| 2024 |
| 01/09 | 15:10 当社株式の上場廃止に関するお知らせ |
| 01/04 | 1,388 | 1,389 | 1,388 | 1,388 | 0% | 42,500 | 333億7126万 | +0.07% |
| 2023 |
| 12/29 | 1,388 | 1,390 | 1,388 | 1,388 | -0.14% | 3,800 | 333億7126万 | +0.07% |
| 12/28 | 1,389 | 1,390 | 1,388 | 1,390 | +0.07% | 6,900 | 334億1935万 | +0.22% |
| 12/27 | 1,387 | 1,390 | 1,387 | 1,389 | +0.07% | 17,400 | 333億9531万 | +0.14% |
| 12/26 | 1,388 | 1,389 | 1,387 | 1,388 | +0.07% | 22,700 | 333億7126万 | +0.07% |
| 12/25 | 1,388 | 1,389 | 1,387 | 1,387 | 0% | 31,800 | 333億4722万 | +0.07% |
| 12/22 | 1,387 | 1,388 | 1,387 | 1,387 | 0% | 11,800 | 333億4722万 | +0.07% |
| 12/21 | 1,389 | 1,389 | 1,387 | 1,387 | 0% | 99,500 | 333億4722万 | +0.07% |
| 12/20 | 1,388 | 1,388 | 1,386 | 1,387 | 0% | 70,200 | 333億4722万 | +0.07% |
| 12/19 | 1,387 | 1,389 | 1,386 | 1,387 | 0% | 125,400 | 333億4722万 | 0% |
| 12/18 | 1,388 | 1,388 | 1,387 | 1,387 | 0% | 101,400 | 333億4722万 | 0% |
| 12/15 | 1,387 | 1,388 | 1,387 | 1,387 | 0% | 53,900 | 333億4722万 | 0% |
| 12/14 | 1,387 | 1,388 | 1,387 | 1,387 | +0.07% | 10,000 | 333億4722万 | 0% |
| 12/13 | 1,386 | 1,387 | 1,386 | 1,386 | 0% | 3,200 | 333億2318万 | -0.07% |
| 12/12 | 1,387 | 1,387 | 1,386 | 1,386 | 0% | 12,300 | 333億2318万 | -0.07% |
| 12/11 | 1,386 | 1,387 | 1,386 | 1,386 | 0% | 22,600 | 333億2318万 | -0.07% |
| 12/08 | 1,386 | 1,387 | 1,386 | 1,386 | 0% | 9,100 | 333億2318万 | -0.07% |
| 12/07 | 1,386 | 1,388 | 1,386 | 1,386 | 0% | 28,200 | 333億2318万 | -0.07% |
| 12/06 | 1,386 | 1,388 | 1,386 | 1,386 | 0% | 26,700 | 333億2318万 | -0.07% |
| 12/05 | 17:00 本田技研工業株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 12/05 | 1,387 | 1,387 | 1,386 | 1,386 | 0% | 7,500 | 333億2318万 | -0.07% |
| 12/04 | 1,386 | 1,388 | 1,386 | 1,386 | 0% | 11,200 | 333億2318万 | -0.07% |
| 12/01 | 1,388 | 1,388 | 1,386 | 1,386 | -0.07% | 12,900 | 333億2318万 | -0.14% |
| 11/30 | 1,387 | 1,388 | 1,386 | 1,387 | 0% | 7,400 | 333億4722万 | -0.07% |
| 11/29 | 1,386 | 1,387 | 1,386 | 1,387 | +0.07% | 22,400 | 333億4722万 | -0.07% |
| 11/28 | 1,387 | 1,387 | 1,386 | 1,386 | 0% | 28,700 | 333億2318万 | -0.14% |
| 11/27 | 15:10 (開示事項の経過)臨時株主総会の不開催及び基準日の取消しに関するお知らせ |
| 11/27 | 1,387 | 1,388 | 1,386 | 1,386 | 0% | 36,600 | 333億2318万 | -0.14% |
| 11/24 | 1,387 | 1,388 | 1,385 | 1,386 | -0.07% | 321,400 | 333億2318万 | -0.14% |
| 11/22 | 1,387 | 1,387 | 1,387 | 1,387 | 0% | 63,100 | 333億4722万 | -0.07% |
| 11/21 | 15:00 支配株主である本田技研工業株式会社による当社株式に対する公開買付けの結果に関するお知らせ |
| 11/21 | 1,387 | 1,387 | 1,386 | 1,387 | +0.07% | 37,600 | 333億4722万 | -0.07% |
| 11/20 | 1,386 | 1,388 | 1,386 | 1,386 | -0.07% | 23,100 | 333億2318万 | -0.14% |
| 11/17 | 1,387 | 1,388 | 1,386 | 1,387 | +0.07% | 17,700 | 333億4722万 | -0.07% |
| 11/16 | 1,387 | 1,388 | 1,386 | 1,386 | -0.07% | 110,400 | 333億2318万 | -0.14% |
| 11/15 | 1,388 | 1,388 | 1,387 | 1,387 | -0.14% | 122,000 | 333億4722万 | -0.07% |
| 11/14 | 1,389 | 1,390 | 1,388 | 1,389 | -0.07% | 26,600 | 333億9531万 | +0.07% |
| 11/13 | 15:10 臨時株主総会招集のための基準日設定に関するお知らせ |
| 11/13 | 1,388 | 1,390 | 1,388 | 1,390 | 0% | 22,200 | 334億1935万 | +0.14% |
| 11/10 | 1,388 | 1,390 | 1,388 | 1,390 | +0.14% | 86,700 | 334億1935万 | +0.14% |
| 11/09 | 1,388 | 1,389 | 1,388 | 1,388 | 0% | 28,400 | 333億7126万 | +0.07% |
| 11/08 | 1,389 | 1,389 | 1,388 | 1,388 | 0% | 21,400 | 333億7126万 | +0.07% |
| 11/07 | 1,389 | 1,389 | 1,388 | 1,388 | 0% | 22,800 | 333億7126万 | +0.07% |
| 11/06 | 1,389 | 1,390 | 1,388 | 1,388 | -0.07% | 34,200 | 333億7126万 | +0.07% |
| 11/02 | 1,389 | 1,390 | 1,388 | 1,389 | +0.07% | 86,800 | 333億9531万 | +0.14% |
| 11/01 | 1,388 | 1,389 | 1,388 | 1,388 | 0% | 42,000 | 333億7126万 | +0.07% |
| 10/31 | 15:10 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/31 | 1,388 | 1,389 | 1,388 | 1,388 | 0% | 41,500 | 333億7126万 | +0.14% |
| 10/30 | 1,387 | 1,389 | 1,387 | 1,388 | 0% | 62,500 | 333億7126万 | +0.14% |
| 10/27 | 1,388 | 1,389 | 1,387 | 1,388 | -0.07% | 30,000 | 333億7126万 | +0.14% |
| 10/26 | 1,388 | 1,389 | 1,388 | 1,389 | +0.07% | 32,600 | 333億9531万 | +0.22% |
| 10/25 | 1,389 | 1,389 | 1,388 | 1,388 | 0% | 43,300 | 333億7126万 | +0.14% |
| 10/24 | 1,388 | 1,389 | 1,387 | 1,388 | +0.07% | 123,400 | 333億7126万 | +0.22% |
| 10/23 | 1,387 | 1,388 | 1,387 | 1,387 | 0% | 55,600 | 333億4722万 | +0.14% |
| 10/20 | 1,387 | 1,388 | 1,387 | 1,387 | 0% | 51,500 | 333億4722万 | +0.14% |
| 10/19 | 1,388 | 1,388 | 1,387 | 1,387 | 0% | 56,300 | 333億4722万 | +0.14% |
| 10/18 | 1,387 | 1,388 | 1,387 | 1,387 | 0% | 52,500 | 333億4722万 | +0.14% |
| 10/17 | 1,387 | 1,388 | 1,387 | 1,387 | 0% | 96,000 | 333億4722万 | +0.22% |
| 10/16 | 16:00 (変更)「支配株主である本田技研工業株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の変更に関するお知らせ |
| 10/16 | 1,387 | 1,388 | 1,387 | 1,387 | 0% | 84,700 | 333億4722万 | +0.22% |
| 10/13 | 1,387 | 1,388 | 1,387 | 1,387 | 0% | 53,600 | 333億4722万 | +0.22% |
| 10/12 | 1,387 | 1,388 | 1,387 | 1,387 | 0% | 48,400 | 333億4722万 | +0.22% |
| 10/11 | 16:00 (変更)「支配株主である本田技研工業株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の変更に関するお知らせ |
| 10/11 | 1,387 | 1,388 | 1,387 | 1,387 | 0% | 36,900 | 333億4722万 | +0.22% |
| 10/10 | 1,387 | 1,390 | 1,387 | 1,387 | -0.07% | 106,600 | 333億4722万 | +0.29% |
| 10/06 | 1,388 | 1,389 | 1,387 | 1,388 | 0% | 61,600 | 333億7126万 | +0.36% |
| 10/05 | 1,387 | 1,389 | 1,387 | 1,388 | +0.36% | 76,500 | 333億7126万 | +0.36% |
| 10/04 | 18:45 支配株主である本田技研工業株式会社(証券コード:7267)による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 10/04 | 1,383 | 1,388 | 1,383 | 1,383 | +0.07% | 79,500 | 332億5105万 | 0% |
| 10/03 | 1,383 | 1,385 | 1,382 | 1,382 | 0% | 41,800 | 332億2701万 | -0.07% |
| 10/02 | 1,386 | 1,398 | 1,382 | 1,382 | 0% | 122,500 | 332億2701万 | -0.07% |
| 09/29 | 1,384 | 1,388 | 1,382 | 1,382 | -0.07% | 179,400 | 332億2701万 | -0.07% |
| 09/28 | 1,387 | 1,387 | 1,382 | 1,383 | -0.36% | 101,400 | 332億5105万 | 0% |
| 09/27 | 1,387 | 1,388 | 1,384 | 1,388 | +0.07% | 31,900 | 333億7126万 | +0.43% |
| 09/26 | 1,383 | 1,387 | 1,383 | 1,387 | +0.22% | 49,800 | 333億4722万 | +0.36% |
| 09/25 | 1,383 | 1,384 | 1,382 | 1,384 | +0.07% | 27,000 | 332億7509万 | +0.14% |
| 09/22 | 1,382 | 1,383 | 1,382 | 1,383 | +0.07% | 102,500 | 332億5105万 | +0.07% |
| 09/21 | 1,382 | 1,383 | 1,382 | 1,382 | -0.07% | 68,300 | 332億2701万 | 0% |
| 09/20 | 1,383 | 1,384 | 1,382 | 1,383 | +0.07% | 55,900 | 332億5105万 | +0.07% |
| 09/19 | 1,383 | 1,384 | 1,382 | 1,382 | -0.07% | 100,400 | 332億2701万 | +0.07% |
| 09/15 | 1,383 | 1,383 | 1,382 | 1,383 | +0.07% | 81,800 | 332億5105万 | +0.14% |
| 09/14 | 1,382 | 1,383 | 1,382 | 1,382 | 0% | 46,300 | 332億2701万 | +0.07% |
| 09/13 | 1,383 | 1,383 | 1,382 | 1,382 | 0% | 84,400 | 332億2701万 | +0.07% |
| 09/12 | 1,382 | 1,383 | 1,382 | 1,382 | 0% | 44,200 | 332億2701万 | +0.07% |
| 09/11 | 1,383 | 1,383 | 1,382 | 1,382 | 0% | 61,300 | 332億2701万 | +0.07% |
| 09/08 | 1,382 | 1,383 | 1,382 | 1,382 | 0% | 67,100 | 332億2701万 | +0.07% |
| 09/07 | 1,383 | 1,383 | 1,382 | 1,382 | 0% | 25,600 | 332億2701万 | +0.07% |
| 09/06 | 1,383 | 1,383 | 1,382 | 1,382 | 0% | 75,900 | 332億2701万 | +0.07% |
| 09/05 | 1,382 | 1,383 | 1,382 | 1,382 | 0% | 51,300 | 332億2701万 | +0.07% |
| 09/04 | 1,383 | 1,384 | 1,382 | 1,382 | 0% | 58,800 | 332億2701万 | +0.07% |
| 09/01 | 1,383 | 1,384 | 1,382 | 1,382 | 0% | 82,300 | 332億2701万 | +0.07% |
| 08/31 | 1,383 | 1,384 | 1,382 | 1,382 | -0.07% | 60,800 | 332億2701万 | +0.07% |
| 08/30 | 1,382 | 1,383 | 1,381 | 1,383 | +0.14% | 55,000 | 332億5105万 | +0.14% |
| 08/29 | 1,382 | 1,382 | 1,381 | 1,381 | -0.07% | 40,300 | 332億296万 | 0% |
| 08/28 | 1,382 | 1,383 | 1,381 | 1,382 | +0.07% | 84,800 | 332億2701万 | +0.07% |
| 08/25 | 1,381 | 1,382 | 1,380 | 1,381 | +0.07% | 74,000 | 332億296万 | 0% |
| 08/24 | 1,381 | 1,382 | 1,380 | 1,380 | -0.07% | 37,300 | 331億7892万 | -0.07% |
| 08/23 | 1,381 | 1,382 | 1,381 | 1,381 | 0% | 122,700 | 332億296万 | 0% |
| 08/22 | 1,380 | 1,381 | 1,380 | 1,381 | +0.07% | 61,700 | 332億296万 | -0.07% |
| 08/21 | 1,381 | 1,381 | 1,380 | 1,380 | 0% | 60,000 | 331億7892万 | -0.14% |
| 08/18 | 1,381 | 1,381 | 1,380 | 1,380 | 0% | 128,700 | 331億7892万 | -0.14% |
| 08/17 | 1,380 | 1,381 | 1,380 | 1,380 | 0% | 56,100 | 331億7892万 | -0.14% |
| 08/16 | 1,380 | 1,381 | 1,380 | 1,380 | 0% | 90,800 | 331億7892万 | -0.14% |
| 08/15 | 1,380 | 1,382 | 1,380 | 1,380 | 0% | 139,800 | 331億7892万 | -0.22% |
| 08/14 | 1,381 | 1,382 | 1,380 | 1,380 | 0% | 160,700 | 331億7892万 | -0.22% |
| 08/10 | 1,380 | 1,381 | 1,380 | 1,380 | 0% | 108,100 | 331億7892万 | -0.22% |
| 08/09 | 1,380 | 1,382 | 1,380 | 1,380 | 0% | 98,100 | 331億7892万 | -0.29% |
| 08/08 | 1,381 | 1,383 | 1,380 | 1,380 | 0% | 152,500 | 331億7892万 | +0.29% |
| 08/01 | 15:10 2024年3月期第1四半期決算短信〔IFRS〕(連結) |
