時価総額

2023/07/26～2023/12/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/19839865839845+0.96%821,400415億3536万+1.56%17.240.48
12/18834839831837+0.24%1,092,700411億4213万+0.72%17.070.47
12/158358368348350%752,500410億4382万+1.09%17.030.47
12/14835838832835-0.24%1,201,500410億4382万+1.83%17.030.47
12/13835839826837+0.24%952,500411億4213万+2.95%17.070.47
12/12844844831835-1.07%657,000410億4382万+3.34%17.030.47
12/11838844836844+0.72%596,500414億8621万+5.24%17.210.48
12/08835842817838+0.96%1,321,000411億9128万+5.28%17.090.48
12/07837839828830-1.19%281,500407億9805万+5.2%16.930.47
12/06838842828840-0.47%773,200412億8959万+7.28%17.130.48
12/05825847817844+2.18%1,391,300414億8621万+8.9%17.210.48
12/04827829825826+0.12%396,400406億143万+7.69%16.850.47
12/018288308248250%343,100405億5228万+8.7%16.830.47
11/308258308218250%312,400405億5228万+9.85%16.830.47
11/29835835824825-1.43%406,500405億5228万+11.04%16.830.47
11/28832840832837+0.6%212,100411億4213万+13.88%17.070.47
11/27828833826832+0.48%545,100408億9636万+14.44%16.970.47
11/24831838826828-1.55%392,600406億9974万+15.16%16.890.47
11/22826841824841+1.45%492,500413億3875万+18.12%17.150.48
11/21823831822829+0.48%767,400407億4889万+17.76%16.910.47
11/20826829821825-0.36%578,400405億5228万+18.53%16.830.47
11/17824829820828+0.36%573,600406億9974万+20%16.890.47
11/16817831817825+1.35%978,600405億5228万+20.61%16.830.47
11/15814816812814-0.25%780,800400億1158万+20.06%16.60.46
11/14828828814816-1.57%780,800401億989万+21.43%16.640.46
11/13812829810829+18.43%2,663,000407億4889万+24.66%16.910.47
11/10686704675700+2.19%303,800344億799万+6.38%14.280.4
11/09673685669685+1.63%67,700336億7068万+4.58%13.970.39
11/08687693673674-2.74%161,300331億2998万+3.06%13.750.38
11/07697697687693+0.29%63,600340億6391万+5.96%14.140.39
11/06693694684691-0.29%76,200339億6560万+5.66%14.090.39
11/02679693676693+2.06%98,200340億6391万+5.96%14.140.39
11/01672682668679+1.8%84,900333億7575万+3.82%13.850.39
10/31649667644667+2.77%78,300327億8590万+1.99%13.60.38
10/30638651637649+1.41%86,300319億112万-0.76%13.240.37
10/27624641624640+2.89%55,100314億5874万-2.29%13.050.36
10/26631632622622-2.35%48,600305億7396万-5.33%12.690.35
10/25628637626637+2.41%47,100313億1127万-3.19%12.990.36
10/24619626603622+0.16%101,600305億7396万-5.47%12.690.35
10/23632634617621-1.9%99,100305億2480万-5.77%12.670.35
10/20635643624633-0.78%83,400311億1466万-4.24%12.910.36
10/19643644635638-1.09%55,900313億6043万-3.48%13.010.36
10/18637645628645+0.78%131,500317億451万-2.42%13.160.37
10/17649652635640-0.78%58,500314億5874万-3.18%13.050.36
10/16660668645645-3.59%57,600317億451万-2.27%13.160.37
10/13672676665669-1.62%141,200328億8421万+1.52%13.650.38
10/12667680662680+1.8%60,000334億2491万+3.5%13.870.39
10/11664673661668+0.6%53,000328億3506万+2.14%13.630.38
10/10662664653664+2.31%50,900326億3844万+2%13.540.38
10/06650655645649+0.78%68,900319億112万+0.15%13.240.37
10/05646649639644+2.38%111,500316億5535万-0.16%13.140.37
10/04649653625629-3.68%130,100309億1804万-2.02%12.830.36
10/03686686652653-5.09%104,000320億9774万+2.03%13.320.37
10/02692703684688+0.88%116,900338億1814万+8.01%14.030.39
09/29688694677682-0.44%64,000335億2322万+7.91%13.910.39
09/28678700678685-0.58%64,800336億7068万+9.08%13.970.39
09/27682690671689+0.44%91,200338億6730万+10.59%14.050.39
09/26668686668686+3.16%93,200337億1983万+11%13.990.39
09/25687687661665-2.64%167,000326億8759万+8.48%13.560.38
09/22673685665683+0.89%137,100335億7237万+12.34%13.930.39
09/21650680646677+3.99%176,600332億7744万+12.27%13.810.38
09/20656665646651-0.46%158,500319億9943万+8.86%13.280.37
09/19648654645654+0.77%87,500321億4690万+9.92%13.340.37
09/15650656646649-0.15%126,000319億112万+9.81%13.240.37
09/14650650640650+1.56%85,700319億5028万+10.54%13.260.37
09/13646652640640+0.16%72,500314億5874万+9.22%13.050.36
09/12638653633639+0.31%155,100314億958万+9.42%13.030.36
09/11626638626637+1.76%93,200313億1127万+9.45%12.990.36
09/086246326206260%133,800307億7058万+7.93%12.770.35
09/07622633616626+0.64%246,000307億7058万+8.12%12.770.35
09/06638640618622+4.01%545,800305億7396万+7.61%12.690.35
09/05596600589598+0.67%77,700293億9426万+3.64%12.20.34
09/04587594586594+1.19%66,400291億9764万+2.77%12.120.34
09/01576588576587+2.09%91,300288億5356万+1.56%11.970.33
08/31573579572575+1.23%39,500282億6371万-0.69%11.730.33
08/30570574568568-0.18%57,300279億1963万-2.07%11.590.32
08/29572576569569-1.04%59,700279億6878万-2.23%11.610.32
08/28573577571575+0.52%64,700282億6371万-1.37%11.730.33
08/255665745645720%47,200281億1624万-2.05%11.670.32
08/24568574568572+0.88%38,800281億1624万-2.22%11.670.32
08/23562570562567+0.89%22,700278億7047万-3.24%11.570.32
08/22557563555562+0.9%26,200276億2470万-4.26%11.460.32
08/21551558550557+1.46%19,400273億7893万-5.11%11.360.32
08/18549555546549-0.72%73,800269億8570万-6.79%11.20.31
08/17560560545553-1.43%90,300271億8231万-6.27%11.280.31
08/16568569559561-1.58%28,500275億7555万-5.24%11.440.32
08/15566573562570+1.97%27,100280億1794万-4.04%11.630.32
08/14569578550559-2.1%141,500274億7724万-6.05%11.40.32
08/10595595533571-4.19%322,700280億6709万-4.36%11.650.32
08/09599606592596-1%64,600292億9595万-0.67%12.160.34
08/08594610592602+1.52%68,000295億9087万+0.17%12.280.34
08/07585598585593+1.02%57,900291億4848万-1.17%12.10.34
08/04584589583587-0.34%32,200288億5356万-2.17%11.970.33
08/03596601586589-2.16%58,800289億5187万-1.67%12.010.33
08/02599608599602-0.5%41,900295億9087万+0.67%12.280.34
08/01608610599605-0.33%60,400297億3834万+1.68%12.340.34
07/31609614606607+1.17%41,700298億3664万+2.36%12.380.34
07/28608608598600-1.32%70,300294億9256万+1.69%12.240.34
07/27603611601608+0.83%108,100298億8580万+3.4%12.40.34
07/26608609601603-1.63%33,900296億4003万+3.08%12.30.34