2020 |
12/14 | 513 | 513 | 502 | 507 | -1.17% | 21,800 | 249億2122万 | +2.63% |
12/11 | 503 | 514 | 501 | 513 | +2.19% | 26,600 | 252億1614万 | +3.85% |
12/10 | 499 | 502 | 492 | 502 | +3.08% | 22,800 | 246億7544万 | +1.83% |
12/09 | 483 | 497 | 480 | 487 | -0.2% | 33,400 | 239億3813万 | -0.81% |
12/08 | 490 | 510 | 488 | 488 | -1.41% | 17,400 | 239億8728万 | -0.41% |
12/07 | 499 | 505 | 495 | 495 | -2.75% | 19,100 | 243億3136万 | +1.23% |
12/04 | 496 | 515 | 496 | 509 | +2.62% | 33,900 | 250億1952万 | +4.3% |
12/03 | 495 | 498 | 487 | 496 | +0.2% | 17,400 | 243億8052万 | +2.06% |
12/02 | 478 | 495 | 477 | 495 | +4.21% | 13,000 | 243億3136万 | +2.06% |
12/01 | 497 | 497 | 473 | 475 | -2.06% | 35,700 | 233億4828万 | -2.06% |
11/30 | 487 | 491 | 481 | 485 | +1.89% | 40,600 | 238億3982万 | 0% |
11/27 | 488 | 493 | 476 | 476 | -2.46% | 67,800 | 233億9743万 | -1.45% |
11/26 | 505 | 505 | 479 | 488 | -2.01% | 40,300 | 239億8728万 | +1.04% |
11/25 | 499 | 499 | 490 | 498 | +0.61% | 27,100 | 244億7883万 | +3.32% |
11/24 | 493 | 497 | 486 | 495 | +3.13% | 24,400 | 243億3136万 | +3.13% |
11/20 | 482 | 487 | 479 | 480 | 0% | 14,400 | 235億9405万 | +0.42% |
11/19 | 491 | 493 | 474 | 480 | -2.24% | 14,200 | 235億9405万 | +0.63% |
11/18 | 488 | 491 | 484 | 491 | +0.61% | 5,700 | 241億3475万 | +2.94% |
11/17 | 498 | 498 | 482 | 488 | -0.41% | 26,100 | 239億8728万 | +2.52% |
11/16 | 499 | 506 | 488 | 490 | -1.61% | 16,600 | 240億8559万 | +3.16% |
11/13 | 505 | 511 | 487 | 498 | -2.92% | 36,700 | 244億7883万 | +5.06% |
11/12 | 500 | 517 | 489 | 513 | +0.59% | 30,100 | 252億1614万 | +8.69% |
11/11 | 496 | 518 | 496 | 510 | +1.19% | 53,800 | 250億6868万 | +8.51% |
11/10 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 15:00 業績予想並びに剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
11/10 | 500 | 515 | 493 | 504 | +1.61% | 66,200 | 247億7375万 | +7.92% |
11/09 | 492 | 501 | 490 | 496 | +0.4% | 105,000 | 243億8052万 | +6.67% |
11/06 | 483 | 511 | 483 | 494 | +2.49% | 69,600 | 242億8221万 | +6.93% |
11/05 | 469 | 485 | 465 | 482 | +2.99% | 57,200 | 236億9236万 | +4.78% |
11/04 | 466 | 469 | 455 | 468 | +1.52% | 12,000 | 230億420万 | +2.18% |
11/02 | 469 | 469 | 460 | 461 | -1.28% | 4,900 | 226億6012万 | +0.88% |
10/30 | 465 | 467 | 459 | 467 | +0.43% | 28,200 | 229億5504万 | +2.41% |
10/29 | 463 | 466 | 447 | 465 | +0.43% | 15,700 | 228億5674万 | +2.2% |
10/28 | 468 | 473 | 463 | 463 | -2.11% | 12,500 | 227億5843万 | +2.21% |
10/27 | 474 | 474 | 464 | 473 | -1.05% | 4,000 | 232億4997万 | +4.65% |
10/26 | 479 | 479 | 472 | 478 | +1.7% | 28,000 | 234億9574万 | +6.22% |
10/23 | 465 | 470 | 461 | 470 | +3.07% | 12,300 | 231億251万 | +4.68% |
10/22 | 460 | 464 | 456 | 456 | -1.51% | 3,100 | 224億1435万 | +2.01% |
10/21 | 465 | 467 | 463 | 463 | 0% | 2,900 | 227億5843万 | +3.81% |
10/20 | 469 | 469 | 461 | 463 | 0% | 5,800 | 227億5843万 | +4.04% |
10/19 | 444 | 463 | 444 | 463 | +5.23% | 3,800 | 227億5843万 | +4.28% |
10/16 | 453 | 457 | 440 | 440 | -3.51% | 9,900 | 216億2788万 | -0.9% |
10/15 | 456 | 465 | 451 | 456 | -1.08% | 3,200 | 224億1435万 | +2.7% |
10/14 | 463 | 463 | 458 | 461 | -1.07% | 2,300 | 226億6012万 | +4.06% |
10/13 | 462 | 473 | 457 | 466 | -0.85% | 14,900 | 229億589万 | +5.67% |
10/12 | 472 | 477 | 467 | 470 | +1.29% | 17,800 | 231億251万 | +6.82% |
10/09 | 456 | 470 | 456 | 464 | +1.75% | 25,200 | 228億758万 | +5.69% |
10/08 | 458 | 458 | 452 | 456 | +1.33% | 4,500 | 224億1435万 | +4.11% |
10/07 | 446 | 459 | 444 | 450 | -0.22% | 23,700 | 221億1942万 | +2.97% |
10/06 | 448 | 455 | 442 | 451 | +2.04% | 63,700 | 221億6858万 | +3.44% |
10/05 | 443 | 445 | 436 | 442 | +1.38% | 12,300 | 217億2619万 | +1.38% |
10/02 | 434 | 443 | 433 | 436 | +2.35% | 24,000 | 214億3126万 | +0.23% |
09/30 | 443 | 448 | 426 | 426 | -3.84% | 42,300 | 209億3972万 | -2.07% |
09/29 | 437 | 447 | 437 | 443 | +0.68% | 12,400 | 217億7534万 | +1.61% |
09/28 | 449 | 449 | 439 | 440 | -0.23% | 30,500 | 216億2788万 | +1.15% |
09/25 | 436 | 442 | 433 | 441 | +2.32% | 46,600 | 216億7703万 | +1.38% |
09/24 | 436 | 436 | 429 | 431 | -0.23% | 20,800 | 211億8549万 | -0.92% |
09/23 | 440 | 440 | 430 | 432 | 0% | 24,800 | 212億3464万 | -0.69% |
09/18 | 434 | 442 | 432 | 432 | 0% | 22,300 | 212億3464万 | -0.69% |
09/17 | 434 | 439 | 430 | 432 | -0.46% | 18,800 | 212億3464万 | -0.69% |
09/16 | 436 | 438 | 430 | 434 | +0.7% | 9,700 | 213億3295万 | -0.46% |
09/15 | 437 | 438 | 430 | 431 | -1.15% | 17,100 | 211億8549万 | -1.15% |
09/14 | 437 | 440 | 436 | 436 | +0.93% | 4,000 | 214億3126万 | -0.23% |
09/11 | 439 | 441 | 432 | 432 | -1.59% | 20,000 | 212億3464万 | -1.14% |
09/10 | 448 | 448 | 439 | 439 | -2.23% | 21,400 | 215億7872万 | +0.46% |
09/09 | 440 | 449 | 438 | 449 | +2.28% | 21,900 | 220億7027万 | +2.75% |
09/08 | 436 | 440 | 435 | 439 | +1.39% | 4,400 | 215億7872万 | +0.46% |
09/07 | 435 | 437 | 431 | 433 | +0.23% | 11,600 | 212億8380万 | -0.92% |
09/04 | 433 | 439 | 430 | 432 | -0.69% | 12,400 | 212億3464万 | -1.14% |
09/03 | 439 | 442 | 433 | 435 | -0.91% | 14,700 | 213億8211万 | -0.46% |
09/02 | 435 | 443 | 434 | 439 | +2.81% | 11,000 | 215億7872万 | +0.46% |
09/01 | 432 | 434 | 426 | 427 | -0.93% | 15,100 | 209億8887万 | -2.51% |
08/31 | 439 | 440 | 428 | 431 | -0.46% | 26,000 | 211億8549万 | -1.82% |
08/28 | 446 | 449 | 433 | 433 | -2.26% | 15,500 | 212億8380万 | -1.59% |
08/27 | 436 | 447 | 436 | 443 | +1.37% | 9,000 | 217億7534万 | +0.45% |
08/26 | 446 | 449 | 433 | 437 | -0.23% | 32,700 | 214億8042万 | -0.91% |
08/25 | 441 | 446 | 437 | 438 | 0% | 41,900 | 215億2957万 | -0.9% |
08/24 | 431 | 439 | 431 | 438 | +1.86% | 6,000 | 215億2957万 | -1.13% |
08/21 | 430 | 435 | 428 | 430 | 0% | 12,500 | 211億3634万 | -3.15% |
08/20 | 438 | 440 | 430 | 430 | -2.49% | 24,900 | 211億3634万 | -3.15% |
08/19 | 433 | 441 | 433 | 441 | +2.32% | 9,600 | 216億7703万 | -0.9% |
08/18 | 436 | 443 | 431 | 431 | -0.92% | 17,400 | 211億8549万 | -3.15% |
08/17 | 436 | 437 | 426 | 435 | -0.23% | 23,300 | 213億8211万 | -2.47% |
08/14 | 441 | 443 | 436 | 436 | -1.13% | 6,300 | 214億3126万 | -2.46% |
08/13 | 452 | 452 | 437 | 441 | -2% | 32,300 | 216億7703万 | -1.34% |
08/12 | 443 | 450 | 442 | 450 | +1.58% | 11,900 | 221億1942万 | +0.45% |
08/11 | 466 | 466 | 437 | 443 | -1.56% | 50,200 | 217億7534万 | -0.89% |
08/07 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 436 | 463 | 436 | 450 | +3.45% | 27,400 | 221億1942万 | +0.67% |
08/06 | 432 | 440 | 426 | 435 | -0.46% | 18,600 | 213億8211万 | -2.68% |
08/05 | 438 | 439 | 435 | 437 | -0.46% | 11,400 | 214億8042万 | -2.24% |
08/04 | 434 | 444 | 433 | 439 | +2.33% | 9,200 | 215億7872万 | -2.01% |
08/03 | 435 | 443 | 429 | 429 | -0.92% | 5,000 | 210億8718万 | -4.45% |
07/31 | 442 | 443 | 433 | 433 | -2.7% | 11,400 | 212億8380万 | -3.78% |
07/30 | 443 | 449 | 442 | 445 | +0.45% | 8,400 | 218億7365万 | -1.33% |
07/29 | 458 | 458 | 442 | 443 | -1.56% | 8,600 | 217億7534万 | -1.99% |
07/28 | 461 | 466 | 450 | 450 | -2.17% | 18,200 | 221億1942万 | -0.44% |
07/27 | 473 | 473 | 459 | 460 | +0.66% | 47,200 | 226億1096万 | +1.55% |
07/22 | 452 | 460 | 452 | 457 | +0.88% | 5,500 | 224億6350万 | +1.11% |
07/21 | 456 | 458 | 446 | 453 | 0% | 28,300 | 222億6688万 | 0% |
07/20 | 466 | 466 | 453 | 453 | -1.31% | 20,700 | 222億6688万 | 0% |
07/17 | 459 | 461 | 458 | 459 | +0.22% | 12,100 | 225億6181万 | +1.55% |
07/16 | 454 | 461 | 450 | 458 | +1.1% | 9,700 | 225億1266万 | +1.55% |