PER

2022/06/10～2022/11/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/042,4002,4222,3902,400+0.93%8,000261億3701万+3.63%45.484.61
11/022,3832,4202,3752,378-0.92%11,600258億9742万+2.94%45.064.57
11/012,3972,4082,3702,400+0.8%14,900261億3701万+4.26%45.484.61
10/312,3702,3942,3642,381+0.55%12,500259億3009万+3.79%45.124.57
10/282,3582,3832,3582,368+0.42%6,000257億8852万+3.54%44.874.55
10/272,3382,3722,3382,358+0.77%8,100256億7961万+3.38%44.684.53
10/262,3502,3602,3402,340-0.64%8,600254億8358万+2.86%44.344.5
10/252,3502,3842,3342,355+0.6%8,500256億4694万+3.74%44.624.52
10/242,3502,3642,3332,3410%10,200254億9448万+3.26%44.364.5
10/212,2742,3982,2742,341+0.73%10,500254億9448万+3.72%44.364.5
10/202,3222,3502,3172,324-0.6%6,500253億934万+3.29%44.044.47
10/192,3262,3572,3202,338-0.51%5,400254億6180万+4.24%44.34.49
10/182,3482,3572,3242,350+0.09%6,300255億9249万+5.05%44.534.52
10/172,3522,3522,3172,348-0.38%4,600255億7071万+5.24%44.494.51
10/142,3502,4492,3402,357-0.25%21,100256億6872万+5.84%44.664.53
10/132,3162,3712,3162,363+0.55%8,400257億3406万+6.3%44.784.54
10/122,3512,4002,3472,350-0.38%20,300255億9249万+6.05%44.534.52
10/112,2142,3592,2042,359+6.55%9,300256億9050万+6.74%44.74.53
10/072,2082,2432,2082,214-1.95%7,500241億1139万+0.5%41.954.25
10/062,2342,2582,2002,258+1.07%6,700245億9057万+2.5%42.794.34
10/052,1602,2962,1602,234+3.43%21,100243億2920万+1.59%42.334.29
10/042,1622,1702,1602,160-0.23%1,200235億2331万-1.37%40.934.15
10/032,1982,1982,1642,165-2.52%2,800235億7776万-0.78%41.024.16
09/302,1992,2402,1722,221+0.91%5,700241億8762万+2.3%42.094.6
09/292,2002,2382,1382,201-1.65%9,700239億6982万+1.99%41.714.56
09/282,2032,2382,1102,238+2.15%8,000243億7276万+4.24%42.414.63
09/272,2052,2122,1722,191-0.09%2,400238億6091万+2.72%41.524.54
09/262,2022,2062,1932,193-1.22%2,500238億8269万+3.35%41.554.54
09/222,2022,2502,2012,220+0.86%5,300241億7673万+5.11%42.074.6
09/212,2162,2302,2012,201-0.68%1,400239億6541万+4.76%41.714.56
09/202,2112,2292,1442,216+0.73%6,500241億2874万+6.03%41.994.59
09/162,2572,2572,1722,200-3.59%4,700239億5453万+5.82%41.694.55
09/152,1112,4062,1112,282+8.15%20,100248億4738万+10.29%43.244.72
09/142,1252,1302,1002,110-1.63%2,700229億7457万+2.58%39.984.37
09/132,1472,1472,1442,145-0.33%800233億5566万+4.53%40.654.44
09/122,2032,2032,1522,152-1.74%2,200234億3188万+4.98%40.784.45
09/092,2482,2482,1512,190-0.68%4,600238億4564万+6.93%41.54.53
09/082,2062,2452,2002,205-1.47%2,300240億897万+7.82%41.784.56
09/072,2472,2772,2092,238-1.28%4,200243億6829万+9.65%42.414.63
09/062,1812,2852,1802,267+3.05%21,900246億8405万+11.4%42.964.69
09/052,1502,2002,1492,200+0.82%4,600239億5453万+8.75%41.694.55
09/022,1902,1972,1772,182-0.5%3,000237億5853万+8.23%41.354.52
09/012,1852,2172,1512,193-1.13%17,100238億7831万+9.16%41.554.54
08/312,1432,2232,0892,218+2.97%43,200241億5052万+10.84%42.034.59
08/302,0012,1782,0012,154+7.65%33,800234億5366万+8.13%40.824.46
08/291,9742,1481,9362,001+2.2%16,600217億8773万+0.86%37.924.14
08/261,9051,9621,9051,958+2.84%8,500213億1953万-1.26%37.14.05
08/251,9031,9141,9031,904+0.11%6,000207億3155万-3.98%36.083.94
08/241,9031,9221,9021,902-0.05%2,000207億978万-4.18%36.043.94
08/231,9121,9211,9021,903-0.47%3,900207億2066万-4.23%36.063.94
08/221,9121,9251,9121,9120%3,300208億1866万-3.77%36.233.96
08/191,9441,9441,9081,912-1.09%10,200208億1866万-3.73%36.233.96
08/181,9361,9361,9321,933-0.15%2,400210億4732万-2.67%36.634
08/171,9281,9541,9281,936+0.1%2,100210億7998万-2.47%36.684.01
08/161,9261,9501,9251,934-0.31%4,400210億5821万-2.62%36.654
08/152,0012,0011,9401,940-1.07%3,500211億2354万-2.27%36.764.02
08/121,9762,0291,9591,961-0.91%2,800213億5219万-1.26%37.164.06
08/102,0082,0081,9541,979-0.65%2,600215億4818万-0.25%37.54.1
08/092,0552,0551,9721,992-4.23%6,600216億8973万+0.56%37.754.12
08/082,1002,1052,0462,080-1.05%1,600226億4791万+5.16%39.414.31
08/052,1302,1412,0762,102-1.31%3,800228億8746万+6.65%39.834.35
08/042,1002,1552,0922,130+1.24%5,900231億9234万+8.51%40.364.41
08/032,0702,1942,0702,104+1.64%9,000229億924万+7.62%39.874.36
08/022,0002,1842,0002,070+4.55%10,200225億3903万+6.21%39.224.28
08/012,0002,0001,9801,980-1.93%2,700215億5907万+1.8%37.524.1
07/292,0002,0191,9632,019+0.95%2,400219億8372万+3.8%38.264.18
07/282,0002,0091,9892,000+0.1%2,600217億7684万+2.93%37.94.14
07/271,9901,9981,9901,998+0.35%1,500217億5506万+2.83%37.864.14
07/261,9572,0001,9571,991+1.07%5,100216億7885万+2.52%37.734.12
07/251,9702,0001,9701,970+0.2%2,300214億5019万+1.44%37.334.08
07/221,9461,9951,9461,966+0.56%500214億663万+1.24%37.254.07
07/211,9412,0031,9411,955-0.26%2,300212億3281万+0.62%37.044.04
07/201,9501,9601,9351,960+1.03%2,100212億8711万+0.82%37.144.05
07/191,9051,9451,9051,940+1.84%2,000210億6989万-0.36%36.764.01
07/151,9011,9121,9011,905+0.21%500206億8977万-2.26%36.13.93
07/141,8911,9401,8911,901+0.11%3,800206億4632万-2.66%36.023.93
07/131,9041,9291,8891,899-0.31%9,500206億2460万-2.96%35.983.92
07/121,9691,9691,9051,905-3.25%2,800206億8977万-2.91%36.13.93
07/111,9151,9951,9151,969+2.82%600213億8486万+0.15%37.314.07
07/081,9702,0001,9151,915-2.35%2,000207億9838万-2.64%36.293.95
07/071,9081,9821,9081,961+2.62%1,500212億9797万-0.51%37.164.05
07/061,9081,9121,9081,911+0.16%1,100207億5493万-3.14%36.213.95
07/051,9001,9081,8941,908+0.42%900207億2235万-3.49%36.153.94
07/041,9111,9291,9001,900-0.37%1,100206億3546万-4.04%363.92
07/011,9041,9321,9031,907-0.31%1,700207億1149万-3.83%36.143.94
06/301,9211,9851,9111,913-0.93%2,500207億7665万-3.68%36.254.07
06/291,9361,9551,9311,931-0.41%2,500209億7215万-2.72%36.594.11
06/281,9701,9831,9381,939-1.92%8,900210億5903万-2.37%36.744.13
06/272,0332,0331,9771,977+0.1%2,000214億7174万-0.4%37.464.21
06/241,9781,9951,9731,975-0.35%1,100214億5002万-0.35%37.424.2
06/231,9762,0001,9761,982-0.15%1,100215億2605万+0.05%37.564.22
06/221,9782,0001,9691,985+0.2%3,300215億5863万+0.3%37.614.22
06/211,9861,9991,9801,981-0.35%700215億1519万+0.35%37.544.22
06/202,0002,0001,9881,988+0.2%1,000215億9121万+0.71%37.674.23
06/171,9732,0001,9601,984+0.56%1,500215億4777万+0.56%37.594.22
06/161,9951,9991,9681,973-1.35%1,000214億2830万-0.3%37.394.2
06/152,0232,0231,9832,000-1.19%700217億2154万+0.76%37.94.26
06/141,9982,0241,9852,024+1.4%1,800219億8220万+1.66%38.354.31
06/132,0012,0011,9961,996-0.25%900216億7810万+0.05%37.824.25
06/101,9592,0181,9592,001-0.4%8,600217億3240万+0.05%37.924.26