2024 |
09/24 | 1,215 | 1,218 | 1,174 | 1,177 | -1.75% | 494,800 | 698億707万 | -3.6% |
09/20 | 1,214 | 1,223 | 1,197 | 1,198 | 0% | 476,000 | 709億6948万 | -2.04% |
09/19 | 1,189 | 1,214 | 1,185 | 1,198 | +3.28% | 573,700 | 709億6948万 | -1.88% |
09/18 | 1,220 | 1,226 | 1,155 | 1,160 | -3.33% | 627,200 | 687億1836万 | -4.84% |
09/17 | 1,182 | 1,208 | 1,170 | 1,200 | +3.09% | 590,600 | 710億8796万 | -1.48% |
09/13 | 1,193 | 1,210 | 1,160 | 1,164 | -2.92% | 429,000 | 689億5532万 | -4.28% |
09/12 | 1,181 | 1,206 | 1,175 | 1,199 | +4.17% | 434,200 | 710億2872万 | -1.32% |
09/11 | 1,190 | 1,193 | 1,144 | 1,151 | -2.54% | 410,800 | 681億8521万 | -4.95% |
09/10 | 1,194 | 1,203 | 1,177 | 1,181 | -0.25% | 304,400 | 699億6240万 | -2.32% |
09/09 | 1,125 | 1,192 | 1,124 | 1,184 | -0.75% | 536,000 | 701億4012万 | -1.33% |
09/06 | 1,199 | 1,209 | 1,184 | 1,193 | -0.17% | 395,400 | 706億7328万 | -0.67% |
09/05 | 1,176 | 1,215 | 1,172 | 1,195 | -0.25% | 646,900 | 707億9176万 | -0.91% |
09/04 | 1,234 | 1,239 | 1,190 | 1,198 | -6.77% | 1,268,600 | 709億6948万 | -1.32% |
09/03 | 1,261 | 1,295 | 1,258 | 1,285 | +1.1% | 535,000 | 761億2336万 | +5.24% |
09/02 | 1,299 | 1,306 | 1,252 | 1,271 | -0.55% | 567,900 | 752億9400万 | +3.67% |
08/30 | 1,229 | 1,286 | 1,229 | 1,278 | +3.15% | 698,700 | 757億868万 | +3.99% |
08/29 | 1,218 | 1,261 | 1,215 | 1,239 | -0.72% | 574,100 | 733億9832万 | +0.57% |
08/28 | 1,280 | 1,290 | 1,240 | 1,248 | -4.59% | 879,200 | 739億3148万 | +0.81% |
08/27 | 1,312 | 1,345 | 1,294 | 1,308 | +1.16% | 1,044,900 | 774億8588万 | +4.98% |
08/26 | 1,248 | 1,304 | 1,246 | 1,293 | +3.86% | 989,800 | 765億9728万 | +3.27% |
08/23 | 1,285 | 1,288 | 1,218 | 1,245 | -3.04% | 1,359,900 | 737億5376万 | -1.11% |
08/22 | 1,238 | 1,284 | 1,233 | 1,284 | +3.8% | 1,166,300 | 760億6412万 | +1.26% |
08/21 | 1,253 | 1,270 | 1,227 | 1,237 | -1.51% | 685,400 | 732億6308万 | -3.43% |
08/20 | 1,206 | 1,263 | 1,201 | 1,256 | +6.35% | 993,400 | 743億8838万 | -3.01% |
08/19 | 1,211 | 1,224 | 1,180 | 1,181 | -3.2% | 699,200 | 699億4640万 | -9.78% |
08/16 | 1,200 | 1,232 | 1,197 | 1,220 | +6.27% | 1,158,200 | 722億5623万 | -7.72% |
08/15 | 1,169 | 1,175 | 1,144 | 1,148 | -1.2% | 674,900 | 679億9193万 | -13.94% |
08/14 | 1,147 | 1,165 | 1,103 | 1,162 | +2.65% | 842,300 | 688億2110万 | -13.93% |
08/13 | 1,093 | 1,136 | 1,054 | 1,132 | -0.88% | 1,753,800 | 670億4431万 | -17.13% |
08/09 | 15:00 2024年12月期の通期業績予想に関するお知らせ |
08/09 | 15:00 2024年12月期第2四半期決算説明資料 |
08/09 | 15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
08/09 | 1,142 | 1,172 | 1,118 | 1,142 | +0.62% | 1,048,800 | 676億3657万 | -17.31% |
08/08 | 1,063 | 1,166 | 1,054 | 1,135 | +3.09% | 1,118,800 | 672億2199万 | -18.7% |
08/07 | 1,060 | 1,130 | 1,036 | 1,101 | +0.36% | 1,680,300 | 652億829万 | -21.91% |
08/06 | 1,103 | 1,118 | 1,058 | 1,097 | +13.33% | 1,916,300 | 649億7138万 | -22.91% |
08/05 | 1,100 | 1,137 | 950 | 968 | -19.8% | 2,922,100 | 573億3117万 | -32.73% |
08/02 | 1,275 | 1,284 | 1,201 | 1,207 | -9.18% | 1,771,600 | 714億8629万 | -17.39% |
08/01 | 1,349 | 1,351 | 1,305 | 1,329 | -4.04% | 623,900 | 787億1191万 | -9.96% |
07/31 | 1,354 | 1,389 | 1,335 | 1,385 | +0.07% | 469,500 | 820億2859万 | -6.8% |
07/30 | 1,410 | 1,411 | 1,368 | 1,384 | -0.65% | 339,200 | 819億6936万 | -7.24% |
07/29 | 1,365 | 1,400 | 1,348 | 1,393 | +2.73% | 574,800 | 825億240万 | -7.01% |
07/26 | 1,356 | 1,380 | 1,345 | 1,356 | +0.07% | 723,600 | 803億1102万 | -9.78% |
07/25 | 1,353 | 1,381 | 1,339 | 1,355 | -1.88% | 864,100 | 802億5180万 | -10.03% |
07/24 | 1,453 | 1,470 | 1,381 | 1,381 | -5.09% | 1,107,500 | 817億9169万 | -8.36% |
07/23 | 1,449 | 1,484 | 1,449 | 1,455 | +0.34% | 350,700 | 861億7444万 | -3.58% |
07/22 | 1,460 | 1,473 | 1,422 | 1,450 | -0.68% | 539,100 | 858億2407万 | -3.72% |
07/19 | 1,470 | 1,484 | 1,450 | 1,460 | -2.01% | 1,158,200 | 864億1596万 | -3.05% |
07/18 | 1,575 | 1,578 | 1,490 | 1,490 | -7.34% | 1,721,700 | 881億9163万 | -0.73% |
07/17 | 1,595 | 1,615 | 1,578 | 1,608 | +1.71% | 1,241,600 | 951億7593万 | +7.56% |
07/16 | 1,605 | 1,608 | 1,562 | 1,581 | -1.19% | 939,100 | 935億7783万 | +6.75% |
07/12 | 1,499 | 1,615 | 1,499 | 1,600 | +6.67% | 2,472,300 | 947億242万 | +9.07% |
07/11 | 1,525 | 1,525 | 1,480 | 1,500 | -1.25% | 802,700 | 887億8352万 | +3.23% |
07/10 | 1,555 | 1,565 | 1,502 | 1,519 | -1.94% | 833,800 | 899億811万 | +5.49% |
07/09 | 1,597 | 1,598 | 1,530 | 1,549 | -1.9% | 1,420,000 | 916億8378万 | +8.63% |
07/08 | 1,508 | 1,579 | 1,507 | 1,579 | +4.85% | 1,364,400 | 934億5945万 | +11.75% |
07/05 | 1,500 | 1,537 | 1,500 | 1,506 | -0.46% | 732,400 | 891億3865万 | +7.88% |
07/04 | 1,503 | 1,546 | 1,491 | 1,513 | +2.72% | 1,240,300 | 895億5298万 | +9.4% |
07/03 | 1,450 | 1,485 | 1,446 | 1,473 | +2.01% | 828,500 | 871億8542万 | +7.75% |
07/02 | 1,472 | 1,497 | 1,421 | 1,444 | -2.96% | 1,665,000 | 854億6893万 | +6.73% |
07/01 | 1,519 | 1,539 | 1,476 | 1,488 | -1.33% | 1,642,300 | 880億7325万 | +10.88% |
06/28 | 1,588 | 1,592 | 1,508 | 1,508 | -5.63% | 1,789,000 | 892億5703万 | +13.3% |
06/27 | 1,578 | 1,612 | 1,545 | 1,598 | +1.14% | 1,734,400 | 945億8404万 | +21.06% |
06/26 | 1,552 | 1,595 | 1,552 | 1,580 | +2.8% | 1,544,700 | 935億1864万 | +20.89% |
06/25 | 1,555 | 1,579 | 1,525 | 1,537 | +0.33% | 1,255,000 | 909億7351万 | +18.6% |
06/24 | 1,535 | 1,567 | 1,502 | 1,532 | +1.26% | 2,316,600 | 906億7757万 | +19.04% |
06/21 | 1,440 | 1,520 | 1,437 | 1,513 | +6.1% | 2,365,700 | 893億6483万 | +18.39% |
06/20 | 1,398 | 1,432 | 1,387 | 1,426 | +2.96% | 1,733,300 | 842億2621万 | +12.2% |
06/19 | 1,428 | 1,444 | 1,361 | 1,385 | -2.94% | 2,599,400 | 818億456万 | +9.31% |
06/18 | 1,398 | 1,441 | 1,357 | 1,427 | +3.03% | 2,137,200 | 842億8527万 | +12.27% |
06/17 | 1,436 | 1,440 | 1,368 | 1,385 | -4.48% | 2,248,700 | 818億456万 | +8.8% |
06/14 | 1,334 | 1,450 | 1,323 | 1,450 | +8.86% | 3,140,700 | 856億4376万 | +13.64% |
06/13 | 1,350 | 1,369 | 1,312 | 1,332 | -0.3% | 2,161,100 | 786億7413万 | +4.55% |
06/12 | 1,255 | 1,351 | 1,255 | 1,336 | +6.03% | 2,630,200 | 789億1039万 | +4.54% |
06/11 | 1,254 | 1,286 | 1,249 | 1,260 | +1.61% | 1,091,800 | 744億2147万 | -1.72% |
06/10 | 1,232 | 1,248 | 1,215 | 1,240 | +0.32% | 886,000 | 732億4018万 | -3.8% |
06/07 | 1,176 | 1,236 | 1,172 | 1,236 | +4.66% | 1,130,400 | 730億392万 | -4.63% |
06/06 | 1,185 | 1,198 | 1,162 | 1,181 | +0.68% | 792,700 | 697億5537万 | -9.36% |
06/05 | 1,204 | 1,236 | 1,168 | 1,173 | -3.62% | 1,630,200 | 692億8285万 | -10.66% |
06/04 | 1,172 | 1,229 | 1,166 | 1,217 | +3.93% | 1,326,800 | 718億8169万 | -8.15% |
06/03 | 1,168 | 1,193 | 1,162 | 1,171 | +0.43% | 1,005,300 | 691億6472万 | -12.28% |
05/31 | 1,117 | 1,215 | 1,108 | 1,166 | +5.33% | 1,825,500 | 688億6940万 | -13.44% |
05/30 | 1,101 | 1,137 | 1,080 | 1,107 | -1.95% | 1,979,800 | 653億8458万 | -18.6% |
05/29 | 1,169 | 1,169 | 1,125 | 1,129 | -3.5% | 1,718,900 | 666億8400万 | -17.89% |
05/28 | 1,223 | 1,231 | 1,163 | 1,170 | -4.02% | 2,167,200 | 691億565万 | -15.71% |
05/27 | 1,225 | 1,232 | 1,193 | 1,219 | -0.57% | 1,417,300 | 719億9982万 | -12.93% |
05/24 | 1,240 | 1,264 | 1,226 | 1,226 | -4.29% | 1,615,900 | 724億1328万 | -12.99% |
05/23 | 1,316 | 1,337 | 1,277 | 1,281 | -1.16% | 1,149,600 | 756億6183万 | -9.66% |
05/22 | 1,305 | 1,313 | 1,292 | 1,296 | -1.14% | 713,700 | 765億4780万 | -9.05% |
05/21 | 1,340 | 1,340 | 1,301 | 1,311 | -1.06% | 570,500 | 774億2326万 | -8.51% |
05/20 | 1,311 | 1,337 | 1,272 | 1,325 | -0.53% | 1,097,000 | 782億5005万 | -8.05% |
05/17 | 1,327 | 1,363 | 1,312 | 1,332 | +0.38% | 1,124,400 | 786億6344万 | -8.14% |
05/16 | 1,378 | 1,385 | 1,298 | 1,327 | -9.6% | 2,850,100 | 783億6816万 | -9.11% |
05/15 | 15:00 2024年12月期第1四半期決算説明資料 |
05/15 | 15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
05/15 | 1,495 | 1,499 | 1,451 | 1,468 | -1.08% | 1,745,300 | 866億9515万 | -0.14% |
05/14 | 1,476 | 1,494 | 1,462 | 1,484 | +2.13% | 1,465,400 | 876億4005万 | +0.61% |
05/13 | 1,437 | 1,471 | 1,436 | 1,453 | +2.69% | 1,083,700 | 856億6124万 | -1.76% |
05/13 | 9:00 WealthNaviの運用体験を実現する投資信託「ウェルスナビ×R」販売開始に関するお知らせ |
05/10 | 15:00 取締役及び従業員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
05/10 | 1,420 | 1,425 | 1,389 | 1,415 | -0.98% | 1,013,500 | 834億2096万 | -4.78% |
05/09 | 1,427 | 1,447 | 1,404 | 1,429 | -0.35% | 699,900 | 842億4632万 | -4.35% |
05/08 | 1,441 | 1,466 | 1,431 | 1,434 | +0.28% | 839,100 | 845億4110万 | -4.53% |
05/07 | 1,435 | 1,452 | 1,413 | 1,430 | +1.35% | 739,600 | 843億528万 | -5.55% |
05/02 | 1,400 | 1,427 | 1,395 | 1,411 | -0.07% | 860,800 | 831億8514万 | -7.35% |
05/01 | 1,430 | 1,451 | 1,412 | 1,412 | -2.08% | 870,500 | 832億4409万 | -7.95% |
04/30 | 1,485 | 1,485 | 1,427 | 1,442 | -2.5% | 1,066,200 | 850億1274万 | -6.67% |