PBR
- 2020年12月30日
- 16.45倍
- 2021年12月30日
- 9.56倍
- 2022年12月30日
- 5.96倍
- 2023年12月29日
- 7.94倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,534 | 1,538 | 1,481 | 1,483 | -0.74% | 1,060,800 | 874億2988万 | -6.49% | 232.95 | 7.19 |
| 04/23 | 1,507 | 1,521 | 1,488 | 1,494 | +1.63% | 1,108,900 | 880億7838万 | -6.51% | 234.68 | 7.24 |
| 04/22 | 1,440 | 1,474 | 1,440 | 1,470 | +1.66% | 853,500 | 865億7748万 | -8.81% | 230.91 | 7.13 |
| 04/19 | 1,478 | 1,488 | 1,433 | 1,446 | -2.63% | 1,413,100 | 851億6397万 | -10.96% | 227.14 | 7.01 |
| 04/18 | 1,427 | 1,513 | 1,425 | 1,485 | +3.05% | 1,475,500 | 874億6092万 | -9.45% | 233.27 | 7.2 |
| 04/17 | 1,451 | 1,482 | 1,434 | 1,441 | -0.96% | 976,300 | 848億6949万 | -12.88% | 226.35 | 6.99 |
| 04/16 | 1,422 | 1,479 | 1,420 | 1,455 | +0.55% | 1,342,100 | 856億9403万 | -13.08% | 228.55 | 7.05 |
| 04/15 | 1,458 | 1,483 | 1,445 | 1,447 | -2.76% | 1,328,900 | 852億2286万 | -14.53% | 227.3 | 7.02 |
| 04/12 | 1,540 | 1,544 | 1,482 | 1,488 | -2.94% | 1,351,500 | 876億3761万 | -13.34% | 233.74 | 7.21 |
| 04/11 | 1,535 | 1,543 | 1,517 | 1,533 | -1.16% | 1,000,000 | 902億8794万 | -12% | 240.81 | 7.43 |
| 04/10 | 1,569 | 1,594 | 1,546 | 1,551 | -1.65% | 873,000 | 913億4807万 | -12.22% | 243.63 | 7.52 |
| 04/09 | 1,600 | 1,606 | 1,563 | 1,577 | +0.06% | 848,400 | 926億2015万 | -12.05% | 247.72 | 7.65 |
| 04/08 | 1,578 | 1,580 | 1,538 | 1,576 | -0.44% | 1,252,500 | 928億2048万 | -13.5% | 247.56 | 7.64 |
| 04/05 | 1,572 | 1,591 | 1,535 | 1,583 | -1.06% | 1,479,500 | 932億3275万 | -14.34% | 248.66 | 7.68 |
| 04/04 | 1,635 | 1,637 | 1,596 | 1,600 | -0.68% | 1,429,900 | 942億3399万 | -14.62% | 251.33 | 7.76 |
| 04/03 | 1,590 | 1,627 | 1,546 | 1,611 | -0.31% | 1,619,500 | 948億8185万 | -14.99% | 253.06 | 7.81 |
| 04/02 | 1,640 | 1,644 | 1,603 | 1,616 | -1.16% | 1,339,000 | 951億7633万 | -15.7% | 253.84 | 7.84 |
| 04/01 | 1,760 | 1,763 | 1,624 | 1,635 | -6.09% | 2,714,500 | 962億9536万 | -15.68% | 256.83 | 7.93 |
| 03/29 | 1,666 | 1,758 | 1,652 | 1,741 | +5.26% | 2,007,600 | 1025億3836万 | -11.17% | 273.48 | 8.44 |
| 03/28 | 1,671 | 1,685 | 1,636 | 1,654 | -0.96% | 1,244,100 | 974億1439万 | -16.25% | 259.81 | 8.02 |
| 03/27 | 1,689 | 1,706 | 1,663 | 1,670 | -1.18% | 1,191,900 | 983億5673万 | -16.46% | 262.33 | 8.1 |
| 03/26 | 1,744 | 1,768 | 1,683 | 1,690 | -2.76% | 1,766,900 | 995億3465万 | -16.46% | 265.47 | 8.19 |
| 03/25 | 1,815 | 1,830 | 1,738 | 1,738 | -4.24% | 1,876,800 | 1023億6167万 | -15.22% | 273.01 | 8.43 |
| 03/22 | 1,856 | 1,867 | 1,777 | 1,815 | -1.52% | 1,892,300 | 1068億9668万 | -11.85% | 285.1 | 8.8 |
| 03/21 | 1,819 | 1,865 | 1,790 | 1,843 | +2.67% | 2,192,500 | 1082億4282万 | -10.75% | 289.5 | 8.94 |
| 03/19 | 1,809 | 1,816 | 1,766 | 1,795 | -2.45% | 1,518,500 | 1054億2369万 | -12.82% | 281.96 | 8.7 |
| 03/18 | 1,837 | 1,853 | 1,801 | 1,840 | +3.55% | 1,857,700 | 1080億6663万 | -10.46% | 289.03 | 8.92 |
| 03/15 | 1,802 | 1,809 | 1,755 | 1,777 | -2.84% | 1,810,200 | 1043億6652万 | -13.19% | 279.13 | 8.62 |
| 03/14 | 1,860 | 1,890 | 1,817 | 1,829 | -1.03% | 1,778,500 | 1074億2058万 | -10.47% | 287.3 | 8.87 |
| 03/13 | 1,970 | 1,971 | 1,825 | 1,848 | -4.25% | 2,823,700 | 1085億3648万 | -9.23% | 290.29 | 8.96 |
| 03/12 | 1,918 | 1,952 | 1,873 | 1,930 | -1.03% | 2,178,500 | 1133億5249万 | -4.83% | 303.17 | 9.36 |
| 03/11 | 2,000 | 2,037 | 1,936 | 1,950 | -4.69% | 2,658,000 | 1145億2713万 | -3.23% | 306.31 | 9.45 |
| 03/08 | 2,101 | 2,127 | 2,040 | 2,046 | -3.03% | 1,910,200 | 1201億6539万 | +2.15% | 321.39 | 9.92 |
| 03/07 | 2,165 | 2,234 | 2,097 | 2,110 | -2.18% | 2,798,300 | 1239億2423万 | +6.03% | 331.44 | 10.23 |
| 03/06 | 2,150 | 2,212 | 2,132 | 2,157 | -1.33% | 2,533,700 | 1266億8463万 | +9.22% | 338.83 | 10.46 |
| 03/05 | 2,286 | 2,312 | 2,185 | 2,186 | -5.57% | 3,657,200 | 1084億7339万 | +11.47% | 343.38 | 10.6 |
| 03/04 | 2,288 | 2,420 | 2,268 | 2,315 | +4.28% | 6,305,200 | 1148億7461万 | +19.08% | 363.64 | 11.22 |
| 03/01 | 2,225 | 2,259 | 2,191 | 2,220 | -0.31% | 3,324,800 | 1101億6054万 | +15.38% | 348.72 | 10.76 |
| 02/29 | 2,140 | 2,228 | 2,076 | 2,227 | +4.41% | 3,630,400 | 1105億789万 | +16.96% | 349.82 | 10.8 |
| 02/28 | 2,116 | 2,175 | 2,092 | 2,133 | -0.74% | 2,318,000 | 1058億4343万 | +13.16% | 335.06 | 10.34 |
| 02/27 | 2,185 | 2,229 | 2,121 | 2,149 | -1.1% | 3,140,900 | 1066億3738万 | +14.67% | 337.57 | 10.42 |
| 02/26 | 2,200 | 2,298 | 2,165 | 2,173 | +0.65% | 5,549,100 | 1078億2831万 | +17.02% | 341.34 | 10.54 |
| 02/22 | 2,150 | 2,208 | 2,100 | 2,159 | +1.5% | 5,747,500 | 1071億3360万 | +17.53% | 339.14 | 10.47 |
| 02/21 | 2,203 | 2,232 | 2,091 | 2,127 | -5.3% | 6,473,100 | 1052億6595万 | +17% | 334.11 | 10.31 |
| 02/20 | 2,319 | 2,378 | 2,203 | 2,246 | -1.01% | 7,730,600 | 1111億5530万 | +24.57% | 352.81 | 10.89 |
| 02/19 | 2,390 | 2,500 | 2,177 | 2,269 | -3.86% | 13,562,800 | 1122億9357万 | +27.11% | 356.42 | 11 |
| 02/16 | 1,970 | 2,360 | 1,962 | 2,360 | +20.41% | 14,771,700 | 1167億9720万 | +33.86% | 370.71 | 11.44 |
| 02/15 | 1,846 | 2,028 | 1,750 | 1,960 | -0.31% | 12,311,600 | 970億106万 | +12.64% | 307.88 | 9.5 |
| 02/14 | 1,873 | 2,050 | 1,827 | 1,966 | +15.11% | 15,622,500 | 972億9800万 | +13.44% | 308.82 | 9.53 |
| 02/13 | 1,710 | 1,718 | 1,672 | 1,708 | +1.36% | 1,333,800 | 845億2949万 | -1.04% | 268.3 | 8.28 |
| 02/09 | 1,665 | 1,700 | 1,661 | 1,685 | +1.87% | 1,028,800 | 833億9122万 | -2.71% | 264.68 | 8.17 |
| 02/08 | 1,668 | 1,709 | 1,636 | 1,654 | -0.18% | 1,509,100 | 818億5702万 | -5.16% | 259.81 | 8.02 |
| 02/07 | 1,637 | 1,664 | 1,622 | 1,657 | +0.24% | 997,700 | 820億549万 | -5.64% | 260.28 | 8.03 |
| 02/06 | 1,640 | 1,676 | 1,621 | 1,653 | -0.36% | 944,600 | 818億753万 | -6.5% | 259.66 | 8.01 |
| 02/05 | 1,623 | 1,669 | 1,591 | 1,659 | +2.92% | 1,615,900 | 821億447万 | -6.75% | 260.6 | 8.04 |
| 02/02 | 1,649 | 1,659 | 1,606 | 1,612 | -1.59% | 1,619,200 | 797億7842万 | -9.69% | 253.22 | 7.82 |
| 02/01 | 1,675 | 1,696 | 1,632 | 1,638 | -4.49% | 2,509,300 | 810億6517万 | -8.39% | 257.3 | 7.94 |
| 01/31 | 1,740 | 1,742 | 1,671 | 1,715 | -2.39% | 2,909,900 | 848億7593万 | -4.03% | 269.4 | 8.32 |
| 01/30 | 1,821 | 1,842 | 1,750 | 1,757 | -2.82% | 2,480,600 | 869億5452万 | -1.29% | 275.99 | 8.52 |
| 01/29 | 1,752 | 1,836 | 1,748 | 1,808 | +3.97% | 4,433,200 | 894億7853万 | +2.15% | 284 | 8.77 |
| 01/26 | 1,795 | 1,815 | 1,732 | 1,739 | -5.23% | 3,269,900 | 860億6369万 | -1.14% | 273.17 | 8.43 |
| 01/25 | 1,698 | 1,835 | 1,682 | 1,835 | +7.5% | 5,176,300 | 908億1477万 | +4.8% | 288.24 | 8.9 |
| 01/24 | 1,752 | 1,815 | 1,690 | 1,707 | -2.51% | 5,848,700 | 844億8000万 | -1.78% | 268.14 | 8.28 |
| 01/23 | 1,967 | 1,968 | 1,731 | 1,751 | -5.81% | 13,346,200 | 866億5758万 | +1.45% | 275.05 | 8.49 |
| 01/22 | 1,772 | 1,865 | 1,745 | 1,859 | +7.71% | 2,989,700 | 919億8100万 | +8.65% | 292.01 | 9.01 |
| 01/19 | 1,681 | 1,748 | 1,653 | 1,726 | +3.42% | 1,880,500 | 854億32万 | +1.95% | 271.12 | 8.37 |
| 01/18 | 1,665 | 1,696 | 1,640 | 1,669 | -0.65% | 1,568,200 | 825億8003万 | -0.6% | 262.17 | 8.09 |
| 01/17 | 1,770 | 1,803 | 1,677 | 1,680 | -4.55% | 2,393,200 | 831億2430万 | +0.78% | 263.9 | 8.15 |
| 01/16 | 1,821 | 1,860 | 1,731 | 1,760 | -2.17% | 3,163,700 | 870億8260万 | +6.22% | 276.46 | 8.53 |
| 01/15 | 1,773 | 1,802 | 1,712 | 1,799 | +3.99% | 2,063,000 | 890億1227万 | +9.43% | 282.59 | 8.72 |
| 01/12 | 1,760 | 1,789 | 1,691 | 1,730 | -1.93% | 1,830,700 | 855億9824万 | +6% | 271.75 | 8.39 |
| 01/11 | 1,827 | 1,838 | 1,753 | 1,764 | -2.27% | 2,160,300 | 872億8052万 | +8.49% | 277.09 | 8.55 |
| 01/10 | 1,759 | 1,830 | 1,711 | 1,805 | +1.58% | 2,634,700 | 893億914万 | +11.28% | 283.53 | 8.75 |
| 01/09 | 1,861 | 1,885 | 1,755 | 1,777 | -4.46% | 2,741,600 | 879億2374万 | +9.76% | 279.13 | 8.62 |
| 01/05 | 1,982 | 1,982 | 1,851 | 1,860 | -6.58% | 3,569,000 | 920億3048万 | +15.17% | 292.17 | 9.02 |
| 01/04 | 1,880 | 2,040 | 1,858 | 1,991 | +2.1% | 3,639,000 | 985億1219万 | +23.59% | 312.75 | 9.65 |
| 2023 | ||||||||||
| 12/29 | 1,950 | 2,016 | 1,903 | 1,950 | 0% | 5,137,500 | 964億8356万 | +21.8% | 257.1 | 7.94 |
| 12/28 | 1,893 | 1,973 | 1,807 | 1,950 | +0.88% | 5,900,500 | 964億8356万 | +22.64% | 257.1 | 7.94 |
| 12/27 | 1,835 | 1,961 | 1,766 | 1,933 | +6.33% | 6,954,700 | 956億4242万 | +22.73% | 254.85 | 7.87 |
| 12/26 | 1,710 | 1,828 | 1,705 | 1,818 | +8.09% | 4,572,700 | 899億5237万 | +15.8% | 239.69 | 7.4 |
| 12/25 | 1,600 | 1,683 | 1,591 | 1,682 | +5.26% | 1,332,900 | 832億2326万 | +7.54% | 221.76 | 6.84 |
| 12/22 | 1,564 | 1,618 | 1,563 | 1,598 | +2.77% | 1,387,400 | 790億6704万 | +2.63% | 210.69 | 6.5 |
| 12/21 | 1,470 | 1,560 | 1,465 | 1,555 | +3.39% | 1,193,200 | 767億5732万 | +0.13% | 204.53 | 6.31 |
| 12/20 | 1,568 | 1,592 | 1,497 | 1,504 | -1.83% | 1,364,100 | 742億3988万 | -2.78% | 197.82 | 6.11 |
| 12/19 | 1,521 | 1,539 | 1,480 | 1,532 | +0.26% | 1,145,400 | 756億2200万 | -0.65% | 201.51 | 6.22 |
| 12/18 | 1,500 | 1,530 | 1,475 | 1,528 | +1.19% | 1,058,600 | 754億2456万 | -0.39% | 200.98 | 6.2 |
| 12/15 | 1,454 | 1,519 | 1,452 | 1,510 | +5.74% | 1,749,100 | 745億3605万 | -0.85% | 198.61 | 6.13 |
| 12/14 | 1,414 | 1,444 | 1,380 | 1,428 | +3.7% | 1,677,800 | 704億8839万 | -5.68% | 187.83 | 5.8 |
| 12/13 | 1,389 | 1,432 | 1,377 | 1,377 | -1.71% | 1,226,300 | 679億7095万 | -8.57% | 181.12 | 5.59 |
| 12/12 | 1,432 | 1,489 | 1,394 | 1,401 | +1.16% | 1,749,200 | 691億5563万 | -6.6% | 184.28 | 5.69 |
| 12/11 | 1,390 | 1,433 | 1,378 | 1,385 | +1.24% | 1,135,100 | 683億6584万 | -7.17% | 182.17 | 5.62 |
| 12/08 | 1,400 | 1,431 | 1,356 | 1,368 | -4% | 1,742,700 | 675億2670万 | -7.63% | 179.94 | 5.55 |
| 12/07 | 1,425 | 1,455 | 1,403 | 1,425 | -0.77% | 1,531,300 | 703億4031万 | -3% | 187.43 | 5.79 |
| 12/06 | 1,527 | 1,528 | 1,432 | 1,436 | -4.07% | 2,631,700 | 708億8329万 | -1.37% | 188.88 | 5.83 |
| 12/05 | 1,565 | 1,565 | 1,433 | 1,497 | -4.95% | 3,264,500 | 738億9435万 | +3.81% | 196.9 | 6.08 |
| 12/04 | 1,685 | 1,696 | 1,556 | 1,575 | -5.41% | 2,323,700 | 777億4455万 | +10.53% | 207.16 | 6.39 |
| 12/01 | 1,741 | 1,754 | 1,656 | 1,665 | -3.42% | 1,589,700 | 821億8710万 | +18.51% | 219 | 6.76 |
| 11/30 | 1,654 | 1,733 | 1,653 | 1,724 | +2.68% | 1,794,600 | 850億9943万 | +24.75% | 226.76 | 7 |
| 11/29 | 1,718 | 1,724 | 1,632 | 1,679 | -5.09% | 3,147,400 | 828億7816万 | +23.73% | 220.84 | 6.82 |
| 11/28 | 1,713 | 1,782 | 1,695 | 1,769 | +2.37% | 2,280,600 | 873億2071万 | +33.01% | 232.68 | 7.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 12月期 | 2,837 12/24 | 1,704 12/22 | 19,801,600 12/22 | 赤字 | 赤字 | 18.44 | 11.08 | 1275億7322万 | 766億2487万 | 16.45倍 12/30 |
| 2021年 12月期 | 4,740 5/28 | 1,956 12/21 | 13,397,900 1/4 | 赤字 | 赤字 | 22.19 | 9.16 | 2161億1437万 | 910億2001万 | 9.56倍 12/30 |
| 2022年 12月期 | 2,859 4/6 | 1,231 10/13 | 6,159,800 4/6 | 471 | 202.8 | 12.6 | 5.42 | 1350億6836万 | 591億5505万 | 5.96倍 12/30 |
| 2023年 12月期 | 2,016 12/29 | 996 10/23 | 8,117,400 11/22 | 263.53 | 130.2 | 8.21 | 4.05 | 997億4916万 | 490億7784万 | 7.94倍 12/29 |
| 最新 | 1,483 2024/4/24 | 1,060,800 | 232.95 実績 | 7.19 実績 | 874億2988万 | - | ||||