PBR
- 2020年12月30日
- 16.45倍
- 2021年12月30日
- 9.56倍
- 2022年12月30日
- 5.96倍
- 2023年12月29日
- 7.94倍
- 2024年12月30日
- 3.99倍
2024/10/02～2025/03/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/03 | 1,942 | 1,943 | 1,942 | 1,942 | 0% | 126,800 | 1161億6299万 | -0.05% | 228.56 | 4 |
| 02/28 | 1,942 | 1,943 | 1,942 | 1,942 | 0% | 150,100 | 1161億6299万 | -0.05% | 228.56 | 4 |
| 02/27 | 1,943 | 1,944 | 1,942 | 1,942 | 0% | 28,400 | 1161億6299万 | -0.05% | 228.56 | 4 |
| 02/26 | 1,943 | 1,943 | 1,942 | 1,942 | 0% | 56,900 | 1161億6299万 | -0.05% | 228.56 | 4 |
| 02/25 | 1,942 | 1,943 | 1,942 | 1,942 | 0% | 52,400 | 1161億6299万 | 0% | 228.56 | 4 |
| 02/21 | 1,943 | 1,944 | 1,942 | 1,942 | -0.05% | 50,100 | 1161億6299万 | 0% | 228.56 | 4 |
| 02/20 | 1,943 | 1,944 | 1,942 | 1,943 | 0% | 38,300 | 1157億2913万 | +0.05% | 228.68 | 4 |
| 02/19 | 1,943 | 1,945 | 1,943 | 1,943 | 0% | 41,300 | 1157億2913万 | 0% | 228.68 | 4 |
| 02/18 | 1,943 | 1,944 | 1,942 | 1,943 | +0.05% | 75,400 | 1157億2913万 | 0% | 228.68 | 4 |
| 02/17 | 1,943 | 1,944 | 1,942 | 1,942 | 0% | 71,300 | 1156億6957万 | -0.05% | 228.56 | 4 |
| 02/14 | 1,942 | 1,944 | 1,942 | 1,942 | -0.05% | 28,200 | 1156億6957万 | -0.05% | 228.56 | 4 |
| 02/13 | 1,943 | 1,944 | 1,942 | 1,943 | 0% | 38,200 | 1157億2913万 | 0% | 228.68 | 4 |
| 02/12 | 1,942 | 1,944 | 1,942 | 1,943 | 0% | 36,300 | 1157億2913万 | 0% | 228.68 | 4 |
| 02/10 | 1,942 | 1,944 | 1,942 | 1,943 | 0% | 38,900 | 1157億2913万 | 0% | 228.68 | 4 |
| 02/07 | 1,943 | 1,944 | 1,942 | 1,943 | +0.05% | 74,000 | 1157億2913万 | 0% | 228.68 | 4 |
| 02/06 | 1,942 | 1,944 | 1,942 | 1,942 | 0% | 50,500 | 1156億6957万 | -0.05% | 228.56 | 4 |
| 02/05 | 1,942 | 1,943 | 1,942 | 1,942 | 0% | 32,100 | 1156億6957万 | -0.05% | 228.56 | 4 |
| 02/04 | 1,943 | 1,944 | 1,942 | 1,942 | 0% | 35,200 | 1156億6957万 | -0.1% | 228.56 | 4 |
| 02/03 | 1,942 | 1,944 | 1,942 | 1,942 | 0% | 113,700 | 1156億6957万 | -0.1% | 228.56 | 4 |
| 01/31 | 1,943 | 1,944 | 1,942 | 1,942 | 0% | 360,900 | 1156億6957万 | -0.1% | 228.56 | 4 |
| 01/30 | 1,942 | 1,944 | 1,942 | 1,942 | 0% | 98,100 | 1156億6957万 | -0.1% | 228.56 | 4 |
| 01/29 | 1,943 | 1,944 | 1,942 | 1,942 | -0.05% | 185,400 | 1156億6957万 | -0.1% | 228.56 | 4 |
| 01/28 | 1,945 | 1,945 | 1,943 | 1,943 | -0.05% | 185,200 | 1157億2913万 | -0.05% | 228.68 | 4 |
| 01/27 | 1,945 | 1,947 | 1,944 | 1,944 | -0.05% | 109,100 | 1157億8869万 | 0% | 228.79 | 4 |
| 01/24 | 1,945 | 1,948 | 1,944 | 1,945 | +0.05% | 173,700 | 1158億4826万 | +0.05% | 228.91 | 4 |
| 01/23 | 1,943 | 1,946 | 1,942 | 1,944 | +0.1% | 141,100 | 1157億8869万 | 0% | 228.79 | 4 |
| 01/22 | 1,941 | 1,945 | 1,941 | 1,942 | +0.05% | 218,400 | 1156億6957万 | -0.1% | 228.56 | 4 |
| 01/21 | 1,939 | 1,943 | 1,939 | 1,941 | +0.15% | 540,900 | 1152億4456万 | -0.15% | 228.44 | 3.99 |
| 01/20 | 1,937 | 1,940 | 1,937 | 1,938 | 0% | 246,600 | 1150億6643万 | -0.31% | 228.09 | 3.99 |
| 01/17 | 1,942 | 1,947 | 1,934 | 1,938 | -0.51% | 320,500 | 1150億6643万 | -0.31% | 228.09 | 3.99 |
| 01/16 | 1,947 | 1,948 | 1,947 | 1,948 | +0.05% | 574,900 | 1156億6017万 | +0.21% | 229.26 | 4.01 |
| 01/15 | 1,946 | 1,948 | 1,946 | 1,947 | +0.05% | 889,200 | 1156億80万 | +0.15% | 229.15 | 4.01 |
| 01/14 | 1,946 | 1,947 | 1,945 | 1,946 | +0.05% | 1,155,700 | 1155億4143万 | +0.1% | 229.03 | 4 |
| 01/10 | 1,946 | 1,947 | 1,945 | 1,945 | -0.05% | 1,460,400 | 1154億8205万 | +0.05% | 228.91 | 4 |
| 01/09 | 1,946 | 1,947 | 1,945 | 1,946 | +0.05% | 559,100 | 1155億4143万 | +0.67% | 229.03 | 4 |
| 01/08 | 1,945 | 1,946 | 1,945 | 1,945 | 0% | 1,075,100 | 1154億8205万 | +1.89% | 228.91 | 4 |
| 01/07 | 1,945 | 1,946 | 1,945 | 1,945 | +0.05% | 762,600 | 1154億8205万 | +3.79% | 228.91 | 4 |
| 01/06 | 1,946 | 1,947 | 1,944 | 1,944 | -0.1% | 1,644,700 | 1154億2268万 | +5.82% | 228.79 | 4 |
| 2024 | ||||||||||
| 12/30 | 1,945 | 1,947 | 1,945 | 1,946 | +0.1% | 732,300 | 1155億4143万 | +7.99% | 227.36 | 3.97 |
| 12/27 | 1,945 | 1,947 | 1,944 | 1,944 | 0% | 1,801,900 | 1154億2268万 | +10.02% | 227.13 | 3.97 |
| 12/26 | 1,944 | 1,945 | 1,943 | 1,944 | 0% | 1,019,300 | 1154億2268万 | +12.37% | 227.13 | 3.97 |
| 12/25 | 1,944 | 1,945 | 1,943 | 1,944 | 0% | 659,200 | 1154億2268万 | +14.76% | 227.13 | 3.97 |
| 12/24 | 1,943 | 1,944 | 1,943 | 1,944 | +0.05% | 214,600 | 1154億2268万 | +17.18% | 227.13 | 3.97 |
| 12/23 | 1,943 | 1,944 | 1,943 | 1,943 | 0% | 793,300 | 1152億8170万 | +19.57% | 226.85 | 3.97 |
| 12/20 | 1,943 | 1,944 | 1,943 | 1,943 | +0.05% | 607,500 | 1152億8170万 | +22.12% | 226.85 | 3.97 |
| 12/19 | 1,943 | 1,944 | 1,942 | 1,942 | -0.05% | 777,900 | 1152億2237万 | +24.73% | 226.74 | 3.96 |
| 12/18 | 1,943 | 1,944 | 1,943 | 1,943 | 0% | 534,700 | 1152億8170万 | +27.49% | 226.85 | 3.97 |
| 12/17 | 1,944 | 1,944 | 1,943 | 1,943 | -0.05% | 709,600 | 1152億8170万 | +30.14% | 226.85 | 3.97 |
| 12/16 | 1,945 | 1,945 | 1,944 | 1,944 | 0% | 970,200 | 1153億4104万 | +33.06% | 226.97 | 3.97 |
| 12/13 | 1,944 | 1,945 | 1,944 | 1,944 | 0% | 1,740,500 | 1153億4104万 | +36.13% | 226.97 | 3.97 |
| 12/12 | 1,944 | 1,945 | 1,944 | 1,944 | 0% | 811,500 | 1153億4104万 | +39.35% | 226.97 | 3.97 |
| 12/11 | 1,944 | 1,945 | 1,944 | 1,944 | 0% | 1,102,100 | 1153億4104万 | +42.84% | 226.97 | 3.97 |
| 12/10 | 1,944 | 1,945 | 1,944 | 1,944 | 0% | 934,400 | 1153億4104万 | +46.5% | 226.97 | 3.97 |
| 12/09 | 1,944 | 1,945 | 1,944 | 1,944 | 0% | 1,220,600 | 1153億4104万 | +50.35% | 226.97 | 3.97 |
| 12/06 | 1,945 | 1,945 | 1,944 | 1,944 | 0% | 1,721,600 | 1153億4104万 | +54.41% | 226.97 | 3.97 |
| 12/05 | 1,944 | 1,945 | 1,944 | 1,944 | 0% | 1,627,400 | 1153億4104万 | +58.44% | 226.97 | 3.97 |
| 12/04 | 1,944 | 1,945 | 1,944 | 1,944 | -0.05% | 2,518,800 | 1153億4104万 | +62.81% | 226.97 | 3.97 |
| 12/03 | 1,947 | 1,949 | 1,943 | 1,945 | +17.31% | 10,275,700 | 1154億37万 | +67.53% | 227.09 | 3.97 |
| 12/02 | 1,658 | 1,658 | 1,658 | 1,658 | +22.09% | 76,500 | 983億7214万 | +47.12% | 193.58 | 3.38 |
| 11/29 | 1,358 | 1,358 | 1,358 | 1,358 | +28.36% | 281,600 | 805億7259万 | +23.23% | 158.55 | 2.77 |
| 11/28 | 1,038 | 1,076 | 1,038 | 1,058 | +1.54% | 503,400 | 627億7305万 | -3.02% | 123.53 | 2.16 |
| 11/27 | 1,042 | 1,048 | 1,018 | 1,042 | -0.29% | 510,400 | 618億2374万 | -4.49% | 121.66 | 2.13 |
| 11/26 | 1,085 | 1,088 | 1,045 | 1,045 | -3.33% | 552,500 | 620億174万 | -4.3% | 122.01 | 2.13 |
| 11/25 | 1,037 | 1,091 | 1,024 | 1,081 | +5.57% | 2,391,900 | 641億3768万 | -1.19% | 126.21 | 2.21 |
| 11/22 | 1,051 | 1,056 | 1,022 | 1,024 | -2.48% | 913,400 | 607億5577万 | -6.4% | 119.56 | 2.09 |
| 11/21 | 1,053 | 1,079 | 1,046 | 1,050 | 0% | 489,900 | 622億8947万 | -4.28% | 122.57 | 2.14 |
| 11/20 | 1,095 | 1,103 | 1,050 | 1,050 | -4.81% | 812,500 | 622億8947万 | -4.46% | 122.57 | 2.14 |
| 11/19 | 1,085 | 1,124 | 1,085 | 1,103 | +0.91% | 440,600 | 654億3360万 | 0% | 128.76 | 2.25 |
| 11/18 | 1,070 | 1,111 | 1,068 | 1,093 | +1.02% | 473,000 | 648億4037万 | -1% | 127.59 | 2.23 |
| 11/15 | 1,051 | 1,139 | 1,045 | 1,082 | -4.84% | 1,445,100 | 641億8782万 | -2.17% | 126.31 | 2.21 |
| 11/14 | 1,163 | 1,163 | 1,128 | 1,137 | -1.13% | 677,500 | 674億4430万 | +2.62% | 132.72 | 2.32 |
| 11/13 | 1,154 | 1,179 | 1,140 | 1,150 | +0.7% | 695,000 | 682億1543万 | +3.79% | 134.24 | 2.35 |
| 11/12 | 1,132 | 1,158 | 1,132 | 1,142 | +1.06% | 444,000 | 677億4089万 | +2.98% | 133.3 | 2.33 |
| 11/11 | 1,108 | 1,133 | 1,084 | 1,130 | +1.16% | 527,100 | 670億2908万 | +1.89% | 131.9 | 2.31 |
| 11/08 | 1,105 | 1,139 | 1,101 | 1,117 | +2.38% | 562,700 | 662億5794万 | +0.63% | 130.38 | 2.28 |
| 11/07 | 1,109 | 1,117 | 1,088 | 1,091 | -1% | 487,200 | 647億1568万 | -1.8% | 127.35 | 2.23 |
| 11/06 | 1,100 | 1,107 | 1,085 | 1,102 | +0.55% | 320,900 | 653億6818万 | -1.08% | 128.63 | 2.25 |
| 11/05 | 1,112 | 1,112 | 1,081 | 1,096 | -0.36% | 262,100 | 650億1227万 | -1.7% | 127.93 | 2.24 |
| 11/01 | 1,110 | 1,120 | 1,100 | 1,100 | -2.91% | 270,600 | 652億4954万 | -1.79% | 128.4 | 2.24 |
| 10/31 | 1,119 | 1,133 | 1,113 | 1,133 | +1.25% | 237,700 | 672億703万 | +0.89% | 132.25 | 2.31 |
| 10/30 | 1,123 | 1,128 | 1,111 | 1,119 | +0.18% | 303,700 | 663億7658万 | -0.53% | 130.62 | 2.28 |
| 10/29 | 1,095 | 1,119 | 1,090 | 1,117 | +2.48% | 358,200 | 662億5794万 | -0.89% | 130.38 | 2.28 |
| 10/28 | 1,060 | 1,091 | 1,057 | 1,090 | +3.61% | 430,200 | 646億5636万 | -3.54% | 127.23 | 2.22 |
| 10/25 | 1,033 | 1,066 | 1,028 | 1,052 | -1.03% | 557,200 | 624億229万 | -7.31% | 122.8 | 2.15 |
| 10/24 | 1,044 | 1,067 | 1,013 | 1,063 | -0.09% | 532,100 | 630億5478万 | -6.67% | 124.08 | 2.17 |
| 10/23 | 1,063 | 1,077 | 1,054 | 1,064 | +0.09% | 342,900 | 631億1410万 | -6.99% | 124.2 | 2.17 |
| 10/22 | 1,099 | 1,099 | 1,053 | 1,063 | -2.92% | 506,200 | 630億5478万 | -7.4% | 124.08 | 2.17 |
| 10/21 | 1,094 | 1,113 | 1,084 | 1,095 | 0% | 348,600 | 649億4370万 | -5.11% | 127.8 | 2.23 |
| 10/18 | 1,100 | 1,112 | 1,090 | 1,095 | +0.09% | 270,800 | 649億4370万 | -5.28% | 127.8 | 2.23 |
| 10/17 | 1,106 | 1,113 | 1,093 | 1,094 | -0.82% | 407,600 | 648億8439万 | -5.61% | 127.68 | 2.23 |
| 10/16 | 1,125 | 1,133 | 1,099 | 1,103 | -4% | 880,100 | 654億1818万 | -5.16% | 128.73 | 2.25 |
| 10/15 | 1,130 | 1,154 | 1,124 | 1,149 | +2.13% | 532,800 | 681億4641万 | -1.54% | 134.1 | 2.34 |
| 10/11 | 1,121 | 1,149 | 1,121 | 1,125 | -0.35% | 388,800 | 667億2298万 | -3.76% | 131.3 | 2.3 |
| 10/10 | 1,152 | 1,153 | 1,128 | 1,129 | -0.53% | 322,800 | 669億6022万 | -3.59% | 131.77 | 2.3 |
| 10/09 | 1,152 | 1,163 | 1,133 | 1,135 | -0.53% | 427,900 | 673億1608万 | -3.65% | 132.47 | 2.32 |
| 10/08 | 1,169 | 1,172 | 1,140 | 1,141 | -3.55% | 463,600 | 676億7193万 | -3.55% | 133.17 | 2.33 |
| 10/07 | 1,174 | 1,197 | 1,170 | 1,183 | +3.41% | 558,900 | 701億6292万 | -0.5% | 138.07 | 2.41 |
| 10/04 | 1,150 | 1,171 | 1,142 | 1,144 | -1.38% | 381,400 | 678億4986万 | -3.95% | 133.52 | 2.33 |
| 10/03 | 1,150 | 1,162 | 1,142 | 1,160 | +2.56% | 439,100 | 687億9881万 | -2.93% | 135.38 | 2.37 |
| 10/02 | 1,150 | 1,152 | 1,120 | 1,131 | -2.75% | 627,100 | 670億7884万 | -5.83% | 132 | 2.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 12月期 | 2,837 12/24 | 1,704 12/22 | 19,801,600 12/22 | 赤字 | 赤字 | 18.44 | 11.08 | 1275億7322万 | 766億2487万 | 16.45倍 12/30 |
| 2021年 12月期 | 4,740 5/28 | 1,956 12/21 | 13,397,900 1/4 | 赤字 | 赤字 | 22.19 | 9.16 | 2161億1437万 | 910億2001万 | 9.56倍 12/30 |
| 2022年 12月期 | 2,859 4/6 | 1,231 10/13 | 6,159,800 4/6 | 471 | 202.8 | 12.6 | 5.42 | 1350億6836万 | 591億5505万 | 5.96倍 12/30 |
| 2023年 12月期 | 2,016 12/29 | 996 10/23 | 8,117,400 11/22 | 263.53 | 130.2 | 8.21 | 4.05 | 997億4916万 | 490億7784万 | 7.94倍 12/29 |
| 2024年 12月期 | 2,500 2/19 | 950 8/5 | 15,622,500 2/14 | 283.13 | 107.59 | 5.12 | 1.95 | 1237億2584万 | 562億6510万 | 3.99倍 12/30 |