時価総額
- 2021年12月30日
- 27億923万
- 2022年12月30日
- 18億423万
- 2023年12月29日
- 13億6602万
- 2024年12月30日
- 10億6003万
2024/12/16～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,535 | 1,563 | 1,527 | 1,531 | -1.48% | 3,400 | 14億4174万 | +3.66% | 28.41 | 1.82 |
| 06/04 | 1,542 | 1,699 | 1,515 | 1,554 | +0.65% | 31,300 | 14億6340万 | +6.29% | 28.84 | 1.85 |
| 06/03 | 1,545 | 1,545 | 1,513 | 1,544 | -0.9% | 5,100 | 14億5398万 | +6.85% | 28.65 | 1.84 |
| 06/02 | 1,560 | 1,560 | 1,540 | 1,558 | 0% | 2,300 | 14億6716万 | +8.87% | 28.91 | 1.85 |
| 05/30 | 1,543 | 1,563 | 1,532 | 1,558 | -0.06% | 3,500 | 14億6716万 | +10.03% | 28.91 | 1.85 |
| 05/29 | 1,540 | 1,563 | 1,538 | 1,559 | +1.37% | 3,700 | 14億6811万 | +11.2% | 28.93 | 1.85 |
| 05/28 | 1,551 | 1,562 | 1,529 | 1,538 | -0.84% | 3,600 | 14億4833万 | +11.13% | 28.54 | 1.83 |
| 05/27 | 1,507 | 1,587 | 1,507 | 1,551 | +2.58% | 5,300 | 14億6057万 | +13.38% | 28.78 | 1.85 |
| 05/26 | 1,518 | 1,561 | 1,506 | 1,512 | +0.8% | 6,000 | 14億2385万 | +12% | 28.06 | 1.8 |
| 05/23 | 1,550 | 1,550 | 1,500 | 1,500 | -3.91% | 8,900 | 14億1255万 | +12.44% | 27.84 | 1.78 |
| 05/22 | 1,607 | 1,607 | 1,553 | 1,561 | -3.4% | 9,700 | 14億6999万 | +18.71% | 28.97 | 1.86 |
| 05/21 | 1,562 | 1,632 | 1,548 | 1,616 | +0.31% | 16,100 | 15億2178万 | +24.6% | 29.99 | 1.92 |
| 05/20 | 1,680 | 1,689 | 1,545 | 1,611 | -5.07% | 31,500 | 15億1707万 | +26.55% | 29.9 | 1.92 |
| 05/19 | 1,550 | 1,946 | 1,464 | 1,697 | +9.7% | 184,000 | 15億9806万 | +35.33% | 31.49 | 2.02 |
| 05/16 | 1,483 | 1,549 | 1,420 | 1,547 | +21.52% | 132,300 | 14億5680万 | +25.26% | 28.71 | 1.84 |
| 05/15 | 1,260 | 1,298 | 1,256 | 1,273 | +1.03% | 5,300 | 11億9878万 | +4.26% | 23.62 | 1.51 |
| 05/14 | 1,263 | 1,281 | 1,256 | 1,260 | +0.4% | 4,000 | 11億8654万 | +3.36% | 23.38 | 1.5 |
| 05/13 | 1,266 | 1,310 | 1,255 | 1,255 | +1.54% | 14,100 | 11億8183万 | +3.04% | 23.29 | 1.49 |
| 05/12 | 1,262 | 1,271 | 1,236 | 1,236 | -2.06% | 7,300 | 11億6394万 | +1.48% | 22.94 | 1.47 |
| 05/09 | 1,269 | 1,289 | 1,254 | 1,262 | -2.85% | 10,200 | 11億8842万 | +3.61% | 23.42 | 1.5 |
| 05/08 | 1,367 | 1,367 | 1,259 | 1,299 | -3.85% | 42,800 | 12億2326万 | +6.74% | 24.11 | 1.55 |
| 05/07 | 1,331 | 1,445 | 1,310 | 1,351 | -1.82% | 52,800 | 12億7223万 | +11.19% | 25.07 | 1.61 |
| 05/02 | 1,800 | 1,800 | 1,376 | 1,376 | -21.06% | 275,600 | 12億9577万 | +13.72% | 25.54 | 1.64 |
| 05/01 | 1,543 | 1,743 | 1,318 | 1,743 | +20.79% | 291,500 | 16億4138万 | +44.89% | 32.35 | 2.07 |
| 04/30 | 1,143 | 1,443 | 1,143 | 1,443 | +26.25% | 92,600 | 13億5887万 | +22.08% | 26.78 | 1.72 |
| 04/28 | 1,143 | 1,143 | 1,143 | 1,143 | 0% | 100 | 10億7636万 | -2.64% | 21.21 | 1.36 |
| 04/25 | 1,153 | 1,153 | 1,143 | 1,143 | -3.38% | 200 | 10億7636万 | -2.89% | 21.21 | 1.36 |
| 04/23 | 1,139 | 1,183 | 1,139 | 1,183 | -0.59% | 400 | 11億1403万 | +0.17% | 21.95 | 1.41 |
| 04/21 | 1,190 | 1,190 | 1,190 | 1,190 | 0% | 200 | 11億2062万 | +0.42% | 22.08 | 1.42 |
| 04/18 | 1,143 | 1,190 | 1,143 | 1,190 | +6.92% | 500 | 11億2062万 | +0.25% | 22.08 | 1.42 |
| 04/16 | 1,109 | 1,113 | 1,109 | 1,113 | -2.28% | 200 | 10億4811万 | -6.31% | 20.66 | 1.32 |
| 04/14 | 1,144 | 1,144 | 1,139 | 1,139 | +2.15% | 700 | 10億7259万 | -4.45% | 21.14 | 1.36 |
| 04/11 | 1,115 | 1,115 | 1,115 | 1,115 | +0.18% | 200 | 10億4999万 | -6.77% | 20.69 | 1.33 |
| 04/10 | 1,113 | 1,113 | 1,113 | 1,113 | +9.66% | 100 | 10億4811万 | -7.25% | 20.66 | 1.32 |
| 04/09 | 1,040 | 1,041 | 1,015 | 1,015 | -7.73% | 1,100 | 9億5582万 | -15.84% | 18.84 | 1.21 |
| 04/08 | 1,078 | 1,130 | 1,075 | 1,100 | +7.53% | 2,600 | 10億3587万 | -9.47% | 20.41 | 1.31 |
| 04/07 | 1,033 | 1,033 | 1,005 | 1,023 | -10.18% | 6,000 | 9億6335万 | -16.08% | 18.98 | 1.22 |
| 04/04 | 1,190 | 1,190 | 1,100 | 1,139 | -6.26% | 3,400 | 10億7259万 | -7.1% | 21.14 | 1.36 |
| 04/03 | 1,200 | 1,215 | 1,183 | 1,215 | 0% | 1,500 | 11億4416万 | -1.22% | 22.55 | 1.45 |
| 04/02 | 1,222 | 1,222 | 1,215 | 1,215 | -0.57% | 400 | 11億4416万 | -1.3% | 22.55 | 1.45 |
| 03/31 | 1,223 | 1,223 | 1,200 | 1,222 | -1.37% | 1,100 | 11億5075万 | -0.73% | 22.68 | 1.45 |
| 03/28 | 1,221 | 1,239 | 1,221 | 1,239 | +0.08% | 400 | 11億6676万 | +0.57% | 22.99 | 1.47 |
| 03/26 | 1,238 | 1,238 | 1,238 | 1,238 | -0.32% | 100 | 11億6582万 | +0.41% | 22.97 | 1.47 |
| 03/25 | 1,242 | 1,242 | 1,242 | 1,242 | 0% | 200 | 11億6959万 | +0.65% | 23.05 | 1.48 |
| 03/24 | 1,242 | 1,242 | 1,242 | 1,242 | 0% | 400 | 11億6959万 | +0.57% | 23.05 | 1.48 |
| 03/21 | 1,211 | 1,242 | 1,210 | 1,242 | +2.22% | 1,000 | 11億6959万 | +0.65% | 23.05 | 1.48 |
| 03/17 | 1,215 | 1,215 | 1,215 | 1,215 | +0.75% | 100 | 11億4416万 | -1.38% | 22.55 | 1.45 |
| 03/14 | 1,228 | 1,228 | 1,206 | 1,206 | -1.79% | 600 | 11億3569万 | -2.11% | 22.38 | 1.43 |
| 03/13 | 1,238 | 1,238 | 1,224 | 1,228 | -1.76% | 400 | 11億5640万 | -0.32% | 22.79 | 1.46 |
| 03/12 | 1,250 | 1,250 | 1,250 | 1,250 | +2.46% | 500 | 11億7712万 | +1.38% | 23.2 | 1.49 |
| 03/11 | 1,224 | 1,224 | 1,220 | 1,220 | -1.37% | 900 | 11億4887万 | -0.97% | 22.64 | 1.45 |
| 03/10 | 1,267 | 1,267 | 1,226 | 1,237 | -2.6% | 2,200 | 11億6488万 | +0.32% | 22.96 | 1.47 |
| 03/07 | 1,221 | 1,270 | 1,210 | 1,270 | +2.58% | 3,300 | 11億9595万 | +3% | 23.57 | 1.51 |
| 03/06 | 1,217 | 1,238 | 1,217 | 1,238 | +1.73% | 200 | 11億6582万 | +0.57% | 22.97 | 1.47 |
| 03/04 | 1,220 | 1,220 | 1,192 | 1,217 | -0.57% | 1,600 | 11億4604万 | -1.06% | 22.59 | 1.45 |
| 03/03 | 1,260 | 1,260 | 1,224 | 1,224 | -0.49% | 900 | 11億5264万 | -0.57% | 22.71 | 1.46 |
| 02/28 | 1,230 | 1,230 | 1,230 | 1,230 | 0% | 100 | 11億5829万 | 0% | 22.83 | 1.46 |
| 02/26 | 1,223 | 1,231 | 1,220 | 1,230 | -1.6% | 1,400 | 11億5829万 | 0% | 22.83 | 1.46 |
| 02/25 | 1,210 | 1,250 | 1,200 | 1,250 | +1.38% | 5,500 | 11億7712万 | +1.71% | 23.2 | 1.49 |
| 02/21 | 1,214 | 1,250 | 1,207 | 1,233 | +1.48% | 2,300 | 11億6111万 | +0.49% | 22.88 | 1.47 |
| 02/20 | 1,199 | 1,220 | 1,198 | 1,215 | +0.91% | 1,900 | 11億4416万 | -0.9% | 22.55 | 1.45 |
| 02/19 | 1,205 | 1,215 | 1,204 | 1,204 | -1.95% | 500 | 11億3380万 | -1.79% | 22.34 | 1.43 |
| 02/18 | 1,249 | 1,249 | 1,202 | 1,228 | -0.08% | 4,900 | 11億5640万 | +0.16% | 22.79 | 1.46 |
| 02/17 | 1,250 | 1,264 | 1,191 | 1,229 | +0.74% | 19,300 | 11億5734万 | +0.24% | 22.81 | 1.46 |
| 02/14 | 1,231 | 1,236 | 1,220 | 1,220 | -2.79% | 1,300 | 11億4887万 | -0.33% | 22.64 | 1.45 |
| 02/13 | 1,254 | 1,255 | 1,236 | 1,255 | +0.08% | 1,200 | 11億8183万 | +2.62% | 23.29 | 1.49 |
| 02/12 | 1,275 | 1,277 | 1,252 | 1,254 | -1.95% | 700 | 11億8089万 | +2.87% | 23.27 | 1.49 |
| 02/10 | 1,250 | 1,279 | 1,247 | 1,279 | +2.32% | 900 | 12億443万 | +5.35% | 23.74 | 1.52 |
| 02/07 | 1,225 | 1,250 | 1,225 | 1,250 | +2.46% | 1,300 | 11億7712万 | +3.39% | 23.2 | 1.49 |
| 02/06 | 1,192 | 1,220 | 1,188 | 1,220 | +1.84% | 2,300 | 11億4887万 | +1.24% | 22.64 | 1.45 |
| 02/05 | 1,206 | 1,215 | 1,198 | 1,198 | -0.58% | 2,100 | 11億2815万 | -0.33% | 22.23 | 1.43 |
| 02/04 | 1,211 | 1,219 | 1,205 | 1,205 | -1.23% | 1,100 | 11億3474万 | +0.33% | 22.36 | 1.43 |
| 02/03 | 1,208 | 1,220 | 1,208 | 1,220 | -1.45% | 200 | 11億4887万 | +1.84% | 22.64 | 1.45 |
| 01/31 | 1,210 | 1,238 | 1,210 | 1,238 | +0.24% | 1,100 | 11億6582万 | +3.6% | 22.97 | 1.47 |
| 01/30 | 1,230 | 1,235 | 1,200 | 1,235 | -0.4% | 3,500 | 11億6299万 | +3.61% | 22.92 | 1.47 |
| 01/29 | 1,250 | 1,251 | 1,240 | 1,240 | -0.4% | 1,700 | 11億6770万 | +4.29% | 23.01 | 1.48 |
| 01/28 | 1,210 | 1,282 | 1,206 | 1,245 | +3.06% | 1,600 | 11億7241万 | +4.89% | 23.1 | 1.48 |
| 01/27 | 1,208 | 1,208 | 1,208 | 1,208 | -0.25% | 100 | 11億3757万 | +2.11% | 22.42 | 1.44 |
| 01/24 | 1,244 | 1,244 | 1,211 | 1,211 | -2.65% | 1,200 | 11億4039万 | +2.63% | 22.47 | 1.44 |
| 01/22 | 1,245 | 1,245 | 1,241 | 1,244 | +2.39% | 300 | 11億7147万 | +5.69% | 23.09 | 1.48 |
| 01/17 | 1,215 | 1,215 | 1,215 | 1,215 | -1.22% | 100 | 11億4416万 | +3.49% | 22.55 | 1.45 |
| 01/16 | 1,200 | 1,230 | 1,200 | 1,230 | +2.5% | 200 | 11億5829万 | +4.86% | 22.83 | 1.46 |
| 01/15 | 1,230 | 1,230 | 1,198 | 1,200 | 0% | 2,400 | 11億3004万 | +2.48% | 22.27 | 1.43 |
| 01/14 | 1,200 | 1,200 | 1,200 | 1,200 | -0.33% | 200 | 11億3004万 | +2.56% | 22.27 | 1.43 |
| 01/10 | 1,204 | 1,204 | 1,204 | 1,204 | -1.63% | 400 | 11億3380万 | +2.91% | 22.34 | 1.43 |
| 01/09 | 1,205 | 1,224 | 1,205 | 1,224 | +1.41% | 300 | 11億5264万 | +4.44% | 22.71 | 1.46 |
| 01/08 | 1,214 | 1,216 | 1,205 | 1,207 | -0.58% | 1,500 | 11億3663万 | +3.07% | 22.4 | 1.44 |
| 01/07 | 1,190 | 1,214 | 1,190 | 1,214 | +2.53% | 400 | 11億4322万 | +3.58% | 22.53 | 1.44 |
| 01/06 | 1,190 | 1,195 | 1,183 | 1,184 | -0.5% | 900 | 11億1497万 | +0.94% | 21.97 | 1.41 |
| 2024 | ||||||||||
| 12/30 | 1,167 | 1,190 | 1,167 | 1,190 | +2.59% | 1,900 | 11億2062万 | +1.28% | 61.23 | 1.48 |
| 12/27 | 1,150 | 1,161 | 1,145 | 1,160 | +1.75% | 3,300 | 10億9237万 | -1.36% | 59.68 | 1.44 |
| 12/26 | 1,149 | 1,149 | 1,121 | 1,140 | +0.18% | 2,000 | 10億7353万 | -3.31% | 58.65 | 1.42 |
| 12/25 | 1,150 | 1,150 | 1,116 | 1,138 | -0.44% | 5,200 | 10億7165万 | -3.72% | 58.55 | 1.41 |
| 12/24 | 1,145 | 1,154 | 1,143 | 1,143 | -0.95% | 1,000 | 10億7636万 | -3.46% | 58.81 | 1.42 |
| 12/23 | 1,146 | 1,155 | 1,136 | 1,154 | -1.28% | 4,900 | 10億8672万 | -2.7% | 59.37 | 1.43 |
| 12/20 | 1,157 | 1,169 | 1,142 | 1,169 | +2.54% | 2,200 | 11億84万 | -1.68% | 60.15 | 1.45 |
| 12/19 | 1,132 | 1,140 | 1,117 | 1,140 | +0.44% | 2,200 | 10億7353万 | -4.2% | 58.65 | 1.42 |
| 12/18 | 1,153 | 1,153 | 1,130 | 1,135 | -2.16% | 1,500 | 10億6882万 | -5.18% | 58.4 | 1.41 |
| 12/17 | 1,145 | 1,165 | 1,145 | 1,160 | -1.28% | 700 | 10億9237万 | -3.57% | 59.68 | 1.44 |
| 12/16 | 1,163 | 1,175 | 1,150 | 1,175 | -0.17% | 1,800 | 11億649万 | -2.65% | 60.45 | 1.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 12月期 | 13,050 4/5 | 2,690 12/21 | 1,889,200 3/26 | 108億540万 | 24億3364万 | 27億923万 12/30 |
| 2022年 12月期 | 3,190 1/4 | 1,740 2/24 | 158,000 6/17 | 29億672万 | 15億8722万 | 18億423万 12/30 |
| 2023年 12月期 | 2,884 6/13 | 1,335 12/25 | 75,800 12/25 | 27億1586万 | 12億5716万 | 13億6602万 12/29 |
| 2024年 12月期 | 2,066 1/12 | 1,075 8/7 | 1,751,600 1/12 | 19億4555万 | 10億1232万 | 10億6003万 12/30 |
| 最新 | 1,531 2025/6/5 | 3,400 | 14億4174万 | |||