7363 ベビーカレンダー

7363
2024/03/28
時価
14億円
PER 予
452.94倍
2021年以降
赤字-148.85倍
(2021-2023年)
PBR
1.92倍
2021年以降
1.7-13.66倍
(2021-2023年)
配当 予
0%
ROE 予
0.42%
ROA 予
0.29%
資料
Link
CSV,JSON

時価総額

2021年12月30日
27億923万
2022年12月30日
18億423万
2023年12月29日
13億6602万

2023/10/27~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,5211,5211,5071,507-1.76%2,00014億1914万-4.07%452.941.92
03/271,5321,5341,5181,534+1.25%1,40014億4456万-2.66%461.051.96
03/261,5251,5321,5151,515-1.3%1,80014億2667万-4.05%455.341.93
03/251,5361,5361,5251,535-0.32%80014億4550万-2.97%461.351.96
03/221,5301,5491,5301,540+0.65%1,50014億5021万-2.78%462.861.97
03/211,5271,5401,5271,530+0.33%1,50014億4080万-3.23%459.851.95
03/191,5301,5301,5161,525-0.33%90014億3609万-3.48%458.351.95
03/181,5171,5341,5171,530+0.86%2,00014億4080万-3.1%459.851.95
03/151,5521,5521,5171,517-2.26%3,00014億2855万-3.93%455.941.94
03/141,5581,5641,5521,552-0.39%80014億6151万-1.83%466.461.98
03/131,5751,5751,5501,558-0.64%2,50014億6716万-1.89%468.271.99
03/121,5661,5821,5661,568+0.19%1,30014億7658万-1.82%471.272
03/111,5821,5821,5631,565-1.45%1,90014億7376万-1.88%470.372
03/081,5911,6251,5831,588+0.76%3,40014億9541万-0.19%477.282.03
03/071,6221,6221,5761,576-2.11%2,20014億8411万-0.76%473.682.01
03/061,6231,6231,6001,6100%3,50015億1613万+1.45%483.92.06
03/051,6081,6241,5971,610+0.12%1,70015億1613万+1.64%483.92.06
03/041,5801,6151,5801,608+1.97%2,30015億1425万+1.64%483.292.05
03/011,6271,6271,5651,577-3.07%8,60014億8506万-0.19%473.982.01
02/291,6421,6421,6051,6270%5,00015億3214万+2.97%4892.08
02/281,6271,6481,6211,627+0.74%5,90015億3214万+3.04%4892.08
02/271,6151,6231,6071,615-1.46%3,50015億2084万+2.28%485.42.06
02/261,6301,6641,6081,639+0.99%11,00015億4344万+3.87%492.612.09
02/221,6141,6371,6111,623+0.74%6,10015億2837万+2.85%487.82.07
02/211,6141,6291,5981,611-0.68%2,80015億1707万+1.96%484.22.06
02/201,5931,6431,5931,622+1.69%8,70015億2743万+2.27%487.52.07
02/191,5941,6471,5801,595-0.99%3,50015億201万+0.13%479.392.04
02/161,5741,6431,5741,611+2.35%14,50015億1707万+0.37%484.22.06
02/151,5851,6111,5461,574+6.71%25,80014億8223万-2.05%473.082.01
02/141,4891,5001,4751,475-0.94%8,10013億8900万-8.5%443.321.88
02/131,5011,5111,4821,489-0.8%16,10014億219万-8.14%447.531.9
02/091,5591,5741,5001,501-2.28%14,50014億1349万-8.42%451.131.92
02/081,5671,6111,5341,536-1.6%22,20014億4645万-6.34%461.651.96
02/071,6901,7951,5361,561-9.77%192,30014億6999万-4.76%469.171.99
02/061,7881,8491,7021,730-3.73%267,30016億2914万+5.62%519.962.21
02/051,5011,7971,5011,797+20.04%434,00016億9223万+10.45%540.12.29
02/021,4841,5001,4751,497+1.15%2,70014億972万-7.25%449.931.91
02/011,5071,5151,4801,480-1.73%4,20013億9371万-8.19%444.821.89
01/311,5471,5861,5011,506-2.59%4,80014億1820万-6.29%452.641.92
01/301,5511,5551,5461,546-0.32%2,80014億5586万-3.44%464.661.97
01/291,5711,5711,5511,551+0.39%2,90014億6057万-2.64%466.161.98
01/261,5601,5691,5451,545-0.96%4,20014億5492万-2.59%464.361.97
01/251,5631,5791,5331,560-1.14%7,50014億6905万-1.2%468.871.99
01/241,6011,6281,5411,578-1.13%11,70014億8600万+0.32%474.282.02
01/231,6441,6441,5871,596-2.44%11,20015億295万+1.92%479.692.04
01/221,6121,6701,6101,636+2.12%8,40015億4062万+4.8%491.712.09
01/191,6231,6251,6011,602-1.23%12,60015億860万+2.96%481.492.05
01/181,6741,6981,6051,622-3.51%25,70015億2743万+4.58%487.52.07
01/171,7331,7771,6751,681-4.11%22,90015億8299万+8.66%505.232.15
01/161,7621,8501,7271,753-2.18%55,00016億5080万+13.76%526.872.24
01/151,8491,9201,7901,792-6.33%113,80016億8752万+16.97%538.62.29
01/121,6262,0661,6151,913+14.83%1,751,60018億147万+25.77%574.962.44
01/111,6361,8401,6261,666-1.01%192,10015億6887万+10.7%500.732.13
01/101,6802,0251,6131,683-1.87%1,363,50015億8488万+12.2%505.842.15
01/092,0112,0591,6641,715-11.19%610,80016億1501万+14.79%515.452.19
01/051,5481,9311,5481,931+26.13%1,054,20018億1842万+29.77%580.372.47
01/041,5201,5901,4701,531+1.06%6,70014億4174万+3.94%460.151.96
2023
12/291,5201,5201,4851,515-0.39%3,30014億2667万+2.78%-1.93
12/281,4731,5601,4701,521+4.61%8,20014億3232万+3.19%-1.94
12/271,4151,4851,3681,454-1.42%20,10013億6923万-1.29%-1.86
12/261,5101,5361,4171,475+1.72%9,90013億8900万0%-1.88
12/251,3381,6381,3351,450+7.41%75,80013億6546万-1.76%-1.85
12/221,3561,3571,3501,350-0.44%90012億7129万-8.78%-1.72
12/211,3561,3611,3561,356-0.07%4,00012億7694万-8.75%-1.73
12/201,3701,3781,3571,357-0.95%70012億7788万-9.17%-1.73
12/191,3761,3761,3571,370-0.44%1,60012億9012万-8.79%-1.75
12/181,4001,4151,3761,376-2.06%2,70012億9577万-8.87%-1.76
12/151,4161,4161,4051,405-0.07%5,30013億2308万-7.5%-1.79
12/141,4151,4711,4061,406-4.68%9,80013億2403万-7.74%-1.8
12/131,4901,4901,4751,475-1.67%2,00013億8900万-3.53%-1.88
12/121,4811,5591,4811,500+0.67%6,90014億1255万-2.09%-1.92
12/111,5001,5041,4901,490-0.67%1,20014億313万-2.87%-1.9
12/081,5031,5271,5001,500-2.6%4,50014億1255万-2.34%-1.92
12/071,5001,5471,5001,540+0.65%1,30014億5021万+0.2%-1.97
12/061,5081,5301,5021,530+1.46%2,90014億4080万-0.46%-1.95
12/051,5081,5081,5081,508-0.79%50014億2008万-2.08%-1.93
12/041,5111,5201,5091,520-1.36%1,00014億3138万-1.75%-1.94
11/301,5391,5411,5391,5410%40014億5115万-0.96%-1.97
11/291,5551,5551,5321,541-1.53%1,00014億5115万-1.41%-1.97
11/281,5601,5651,5551,565+0.32%70014億7376万-0.38%-2
11/271,5401,5601,5401,560+1.04%1,40014億6905万-1.27%-1.99
11/241,5301,5441,5301,544+2.46%3,10014億5398万-2.89%-1.97
11/221,5071,5071,5071,507+0.27%20014億1914万-5.93%-1.92
11/211,5081,5081,5031,503-0.33%80014億1537万-6.88%-1.92
11/201,5011,5281,5011,5080%1,00014億2008万-7.6%-1.93
11/171,5061,5081,5061,508-1.44%20014億2008万-8.61%-1.93
11/161,5101,5451,5051,530+0.92%80014億4080万-8.27%-1.95
11/151,5511,5511,5161,516-2.26%1,30014億2761万-10.08%-1.94
11/141,5831,5831,5491,551-0.89%3,60014億6057万-8.93%-1.98
11/131,5521,5651,5511,565+0.84%1,80014億7376万-8.96%-2
11/101,5421,5531,5421,552-3%1,10014億6151万-10.5%-1.98
11/091,5461,6001,5321,600+3.49%3,20015億672万-8.62%-2.04
11/081,5341,5461,5341,546+1.11%50014億5586万-12.51%-1.97
11/071,5311,5311,5141,529-0.52%90014億3985万-14.49%-1.95
11/061,5201,5371,5191,537-1.09%70014億4739万-14.99%-1.96
11/021,5651,5651,5251,554+0.26%60014億6340万-14.94%-1.98
11/011,5211,5501,5211,550+1.57%1,30014億5963万-16.08%-1.98
10/311,5171,5411,5171,526-1.04%60014億3703万-18.18%-1.95
10/301,5611,5751,5421,542-3.69%2,10014億5210万-18.15%-1.97
10/271,6301,6501,6001,601-4.76%3,10015億766万-15.87%-2.04

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
12月期
13,050
4/5
2,690
12/21
1,889,200
3/26
108億540万24億3364万27億923万
12/30
2022年
12月期
3,190
1/4
1,740
2/24
158,000
6/17
29億672万15億8722万18億423万
12/30
2023年
12月期
2,884
6/13
1,335
12/25
75,800
12/25
27億1586万12億5716万13億6602万
12/29
最新1,507
2024/3/28
2,00014億1914万