| 2024 |
| 10/04 | 1,456 | 1,499 | 1,456 | 1,499 | +0.94% | 400 | 14億1160万 | +5.64% |
| 10/03 | 1,514 | 1,514 | 1,453 | 1,485 | 0% | 1,600 | 13億9842万 | +4.95% |
| 10/02 | 1,489 | 1,550 | 1,461 | 1,485 | +3.92% | 7,600 | 13億9842万 | +5.1% |
| 10/01 | 16:45 株式会社メディカルリサーチの株式の取得(直接所有による完全子会社化)及び吸収合併(簡易合併・略式合併)に関するお知らせ |
| 10/01 | 1,429 | 1,429 | 1,429 | 1,429 | +2.14% | 100 | 13億4568万 | +1.35% |
| 09/30 | 1,400 | 1,400 | 1,399 | 1,399 | -2.17% | 1,100 | 13億1743万 | -0.71% |
| 09/27 | 1,413 | 1,430 | 1,413 | 1,430 | +2.14% | 600 | 13億4663万 | +1.56% |
| 09/26 | 1,410 | 1,410 | 1,400 | 1,400 | -0.85% | 1,500 | 13億1838万 | -0.43% |
| 09/25 | 1,400 | 1,412 | 1,400 | 1,412 | +0.86% | 600 | 13億2968万 | +0.5% |
| 09/24 | 1,415 | 1,415 | 1,400 | 1,400 | -1.34% | 1,700 | 13億1838万 | -0.21% |
| 09/20 | 1,391 | 1,419 | 1,388 | 1,419 | +0.5% | 700 | 13億3627万 | +1.21% |
| 09/19 | 1,412 | 1,412 | 1,412 | 1,412 | +0.07% | 100 | 13億2968万 | +1% |
| 09/18 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 100 | 13億2873万 | +1.36% |
| 09/17 | 1,411 | 1,411 | 1,411 | 1,411 | -1.33% | 100 | 13億2873万 | +1.88% |
| 09/13 | 1,411 | 1,430 | 1,411 | 1,430 | +1.35% | 700 | 13億4663万 | +4% |
| 09/12 | 1,411 | 1,411 | 1,411 | 1,411 | +2.17% | 400 | 13億2873万 | +3.37% |
| 09/11 | 1,410 | 1,410 | 1,381 | 1,381 | -1.43% | 4,100 | 13億48万 | +1.84% |
| 09/10 | 1,405 | 1,405 | 1,401 | 1,401 | 0% | 200 | 13億1932万 | +4.01% |
| 09/09 | 1,420 | 1,420 | 1,400 | 1,401 | -1.75% | 1,800 | 13億1932万 | +4.94% |
| 09/06 | 1,414 | 1,550 | 1,414 | 1,426 | +1.86% | 10,800 | 13億4286万 | +6.98% |
| 09/05 | 1,400 | 1,400 | 1,400 | 1,400 | +0.29% | 400 | 13億1838万 | +5.18% |
| 09/04 | 1,401 | 1,411 | 1,396 | 1,396 | -1.27% | 3,700 | 13億1461万 | +4.88% |
| 09/03 | 1,414 | 1,414 | 1,414 | 1,414 | +1% | 800 | 13億3156万 | +6.16% |
| 09/02 | 1,400 | 1,400 | 1,400 | 1,400 | +0.36% | 300 | 13億1838万 | +5.18% |
| 08/30 | 1,410 | 1,410 | 1,395 | 1,395 | -1.62% | 2,900 | 13億1367万 | +4.81% |
| 08/29 | 1,417 | 1,418 | 1,417 | 1,418 | +0.07% | 500 | 13億3533万 | +6.54% |
| 08/28 | 1,406 | 1,417 | 1,400 | 1,417 | -0.14% | 2,100 | 13億3438万 | +6.54% |
| 08/27 | 1,406 | 1,419 | 1,405 | 1,419 | +0.85% | 1,400 | 13億3627万 | +6.77% |
| 08/26 | 1,408 | 1,408 | 1,407 | 1,407 | +0.21% | 800 | 13億2497万 | +5.87% |
| 08/23 | 1,396 | 1,404 | 1,396 | 1,404 | +0.79% | 2,200 | 13億2214万 | +5.64% |
| 08/22 | 1,395 | 1,395 | 1,380 | 1,393 | +1.09% | 2,700 | 13億1178万 | +4.82% |
| 08/21 | 1,391 | 1,398 | 1,378 | 1,378 | +0.51% | 900 | 12億9766万 | +3.69% |
| 08/20 | 1,370 | 1,393 | 1,368 | 1,371 | +0.07% | 3,300 | 12億9107万 | +3.08% |
| 08/19 | 1,400 | 1,414 | 1,370 | 1,370 | +1.11% | 5,400 | 12億9012万 | +2.93% |
| 08/16 | 1,332 | 1,363 | 1,332 | 1,355 | +1.73% | 4,300 | 12億7600万 | +1.73% |
| 08/15 | 1,334 | 1,358 | 1,302 | 1,332 | +5.38% | 7,600 | 12億5434万 | -0.15% |
| 08/14 | 16:00 2024年12月期第2四半期(中間期)決算説明資料 |
| 08/14 | 16:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 08/14 | 1,225 | 1,265 | 1,210 | 1,264 | +3.18% | 3,900 | 11億9030万 | -5.39% |
| 08/13 | 1,200 | 1,226 | 1,200 | 1,225 | +4.17% | 1,700 | 11億5358万 | -8.72% |
| 08/09 | 1,150 | 1,176 | 1,150 | 1,176 | 0% | 700 | 11億743万 | -12.82% |
| 08/08 | 1,175 | 1,200 | 1,156 | 1,176 | +0.09% | 1,400 | 11億743万 | -13.4% |
| 08/07 | 1,075 | 1,210 | 1,075 | 1,175 | +0.86% | 3,900 | 11億649万 | -13.98% |
| 08/06 | 1,146 | 1,165 | 1,099 | 1,165 | +5.91% | 13,700 | 10億9708万 | -15.21% |
| 08/05 | 1,301 | 1,301 | 1,100 | 1,100 | -17.85% | 13,400 | 10億3587万 | -20.46% |
| 08/02 | 1,385 | 1,385 | 1,328 | 1,339 | -4.15% | 5,000 | 12億6093万 | -4.01% |
| 08/01 | 1,391 | 1,434 | 1,391 | 1,397 | -0.21% | 1,400 | 13億1555万 | 0% |
| 07/31 | 1,405 | 1,409 | 1,400 | 1,400 | -0.14% | 1,100 | 13億1838万 | +0.21% |
| 07/30 | 1,404 | 1,405 | 1,396 | 1,402 | 0% | 900 | 13億2026万 | +0.36% |
| 07/29 | 1,410 | 1,426 | 1,402 | 1,402 | +0.07% | 700 | 13億2026万 | +0.36% |
| 07/26 | 1,395 | 1,401 | 1,381 | 1,401 | +0.43% | 500 | 13億1932万 | +0.29% |
| 07/25 | 1,395 | 1,430 | 1,377 | 1,395 | 0% | 3,600 | 13億1367万 | 0% |
| 07/24 | 1,395 | 1,395 | 1,395 | 1,395 | 0% | 100 | 13億1367万 | -0.07% |
| 07/23 | 1,404 | 1,404 | 1,395 | 1,395 | -1.06% | 500 | 13億1367万 | -0.14% |
| 07/22 | 1,410 | 1,410 | 1,396 | 1,410 | 0% | 2,300 | 13億2779万 | +0.93% |
| 07/19 | 1,410 | 1,410 | 1,398 | 1,410 | +1% | 1,400 | 13億2779万 | +1% |
| 07/18 | 1,396 | 1,396 | 1,396 | 1,396 | -0.36% | 500 | 13億1461万 | +0.07% |
| 07/17 | 1,405 | 1,405 | 1,394 | 1,401 | -0.28% | 700 | 13億1932万 | +0.36% |
| 07/16 | 1,412 | 1,437 | 1,405 | 1,405 | +0.93% | 2,900 | 13億2308万 | +0.57% |
| 07/12 | 1,392 | 1,405 | 1,381 | 1,392 | -0.5% | 1,900 | 13億1084万 | -0.36% |
| 07/11 | 1,386 | 1,410 | 1,386 | 1,399 | +0.94% | 2,300 | 13億1743万 | +0.07% |
| 07/10 | 1,390 | 1,401 | 1,386 | 1,386 | -0.65% | 2,100 | 13億519万 | -0.86% |
| 07/09 | 1,401 | 1,409 | 1,395 | 1,395 | -0.92% | 2,500 | 13億1367万 | -0.36% |
| 07/08 | 1,406 | 1,408 | 1,406 | 1,408 | +0.14% | 800 | 13億2591万 | +0.57% |
| 07/05 | 1,400 | 1,407 | 1,388 | 1,406 | +1.3% | 1,300 | 13億2403万 | +0.57% |
| 07/04 | 1,398 | 1,400 | 1,388 | 1,388 | +0.51% | 1,000 | 13億707万 | -0.64% |
| 07/03 | 1,392 | 1,400 | 1,381 | 1,381 | -0.79% | 1,500 | 13億48万 | -1.07% |
| 07/02 | 1,390 | 1,402 | 1,390 | 1,392 | +0.07% | 800 | 13億1084万 | -0.43% |
| 07/01 | 1,391 | 1,405 | 1,391 | 1,391 | 0% | 1,100 | 13億990万 | -0.57% |
| 06/28 | 1,410 | 1,410 | 1,390 | 1,391 | 0% | 500 | 13億990万 | -0.57% |
| 06/27 | 1,407 | 1,420 | 1,391 | 1,391 | +0.58% | 1,900 | 13億990万 | -0.5% |
| 06/26 | 1,382 | 1,402 | 1,382 | 1,383 | -1.36% | 1,000 | 13億237万 | -1% |
| 06/25 | 1,375 | 1,402 | 1,375 | 1,402 | 0% | 1,300 | 13億2026万 | +0.29% |
| 06/24 | 1,396 | 1,405 | 1,372 | 1,402 | +0.29% | 2,500 | 13億2026万 | +0.29% |
| 06/21 | 1,373 | 1,398 | 1,370 | 1,398 | +1.82% | 3,000 | 13億1649万 | -0.07% |
| 06/20 | 1,398 | 1,419 | 1,371 | 1,373 | -2.62% | 5,600 | 12億9295万 | -1.93% |
| 06/19 | 1,381 | 1,410 | 1,380 | 1,410 | +0.07% | 500 | 13億2779万 | +0.5% |
| 06/18 | 1,410 | 1,410 | 1,371 | 1,409 | +0.86% | 700 | 13億2685万 | +0.5% |
| 06/17 | 1,400 | 1,400 | 1,397 | 1,397 | -0.21% | 300 | 13億1555万 | -0.43% |
| 06/14 | 1,400 | 1,422 | 1,400 | 1,400 | +0.72% | 900 | 13億1838万 | -0.21% |
| 06/13 | 1,402 | 1,430 | 1,390 | 1,390 | -0.86% | 3,700 | 13億896万 | -0.86% |
| 06/12 | 1,433 | 1,433 | 1,402 | 1,402 | -2.44% | 1,700 | 13億2026万 | +0.07% |
| 06/11 | 1,394 | 1,437 | 1,382 | 1,437 | +3.08% | 1,400 | 13億5322万 | +2.64% |
| 06/10 | 1,396 | 1,396 | 1,394 | 1,394 | -1.48% | 500 | 13億1272万 | -0.21% |
| 06/06 | 1,405 | 1,415 | 1,373 | 1,415 | 0% | 800 | 13億3250万 | +1.29% |
| 06/05 | 1,429 | 1,429 | 1,399 | 1,415 | -0.98% | 800 | 13億3250万 | +1.36% |
| 06/04 | 1,387 | 1,429 | 1,387 | 1,429 | +3.18% | 1,300 | 13億4568万 | +2.44% |
| 06/03 | 1,379 | 1,385 | 1,359 | 1,385 | +0.44% | 1,000 | 13億425万 | -0.65% |
| 05/31 | 1,379 | 1,379 | 1,379 | 1,379 | +0.73% | 300 | 12億9860万 | -1.15% |
| 05/30 | 1,353 | 1,369 | 1,353 | 1,369 | -0.51% | 500 | 12億8918万 | -1.93% |
| 05/29 | 1,400 | 1,400 | 1,340 | 1,376 | -3.03% | 2,300 | 12億9577万 | -1.5% |
| 05/28 | 1,439 | 1,439 | 1,382 | 1,419 | +0.64% | 1,000 | 13億3627万 | +1.5% |
| 05/27 | 1,410 | 1,410 | 1,410 | 1,410 | 0% | 600 | 13億2779万 | +0.93% |
| 05/24 | 1,360 | 1,440 | 1,348 | 1,410 | +3.68% | 1,800 | 13億2779万 | +0.93% |
| 05/23 | 1,366 | 1,372 | 1,360 | 1,360 | +0.67% | 1,700 | 12億8071万 | -2.72% |
| 05/22 | 1,399 | 1,460 | 1,351 | 1,351 | -5.39% | 7,900 | 12億7223万 | -3.64% |
| 05/21 | 1,407 | 1,428 | 1,402 | 1,428 | +2% | 500 | 13億4474万 | +1.49% |
| 05/20 | 1,400 | 1,420 | 1,381 | 1,400 | -1.2% | 1,800 | 13億1838万 | -0.57% |
| 05/17 | 1,395 | 1,417 | 1,395 | 1,417 | -0.56% | 500 | 13億3438万 | +0.43% |
| 05/16 | 1,387 | 1,425 | 1,387 | 1,425 | -0.84% | 1,000 | 13億4192万 | +0.85% |
| 05/15 | 1,401 | 1,439 | 1,401 | 1,437 | +2.57% | 1,100 | 13億5322万 | +1.48% |
| 05/14 | 16:10 2024年12月期第1四半期決算説明資料 |
| 05/14 | 16:10 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/14 | 1,423 | 1,425 | 1,401 | 1,401 | -1.55% | 1,000 | 13億1932万 | -1.06% |
| 05/13 | 1,424 | 1,424 | 1,409 | 1,423 | +0.99% | 600 | 13億4003万 | +0.21% |
