7363 ベビーカレンダー

7363
2024/09/18
時価
13億円
PER 予
411.39倍
2021年以降
赤字-148.85倍
（2021-2023年）
PBR
1.79倍
2021年以降
1.7-13.66倍
（2021-2023年）
配当 予
0%
ROE 予
0.43%
ROA 予
0.31%
資料
Link
CSV,JSON

イベントチャート

2024/04/23～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,4111,4111,4111,4110%10013億2873万+1.36%
09/171,4111,4111,4111,411-1.33%10013億2873万+1.88%
09/131,4111,4301,4111,430+1.35%70013億4663万+4%
09/121,4111,4111,4111,411+2.17%40013億2873万+3.37%
09/111,4101,4101,3811,381-1.43%4,10013億48万+1.84%
09/101,4051,4051,4011,4010%20013億1932万+4.01%
09/091,4201,4201,4001,401-1.75%1,80013億1932万+4.94%
09/061,4141,5501,4141,426+1.86%10,80013億4286万+6.98%
09/051,4001,4001,4001,400+0.29%40013億1838万+5.18%
09/041,4011,4111,3961,396-1.27%3,70013億1461万+4.88%
09/031,4141,4141,4141,414+1%80013億3156万+6.16%
09/021,4001,4001,4001,400+0.36%30013億1838万+5.18%
08/301,4101,4101,3951,395-1.62%2,90013億1367万+4.81%
08/291,4171,4181,4171,418+0.07%50013億3533万+6.54%
08/281,4061,4171,4001,417-0.14%2,10013億3438万+6.54%
08/271,4061,4191,4051,419+0.85%1,40013億3627万+6.77%
08/261,4081,4081,4071,407+0.21%80013億2497万+5.87%
08/231,3961,4041,3961,404+0.79%2,20013億2214万+5.64%
08/221,3951,3951,3801,393+1.09%2,70013億1178万+4.82%
08/211,3911,3981,3781,378+0.51%90012億9766万+3.69%
08/201,3701,3931,3681,371+0.07%3,30012億9107万+3.08%
08/191,4001,4141,3701,370+1.11%5,40012億9012万+2.93%
08/161,3321,3631,3321,355+1.73%4,30012億7600万+1.73%
08/151,3341,3581,3021,332+5.38%7,60012億5434万-0.15%
08/14（IR情報）16:00 2024年12月期第2四半期(中間期)決算説明資料
08/14（IR情報）16:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
08/141,2251,2651,2101,264+3.18%3,90011億9030万-5.39%
08/131,2001,2261,2001,225+4.17%1,70011億5358万-8.72%
08/091,1501,1761,1501,1760%70011億743万-12.82%
08/081,1751,2001,1561,176+0.09%1,40011億743万-13.4%
08/071,0751,2101,0751,175+0.86%3,90011億649万-13.98%
08/061,1461,1651,0991,165+5.91%13,70010億9708万-15.21%
08/051,3011,3011,1001,100-17.85%13,40010億3587万-20.46%
08/02（自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月16日～2024年8月31日)
08/021,3851,3851,3281,339-4.15%5,00012億6093万-4.01%
08/011,3911,4341,3911,397-0.21%1,40013億1555万0%
07/311,4051,4091,4001,400-0.14%1,10013億1838万+0.21%
07/301,4041,4051,3961,4020%90013億2026万+0.36%
07/291,4101,4261,4021,402+0.07%70013億2026万+0.36%
07/261,3951,4011,3811,401+0.43%50013億1932万+0.29%
07/251,3951,4301,3771,3950%3,60013億1367万0%
07/241,3951,3951,3951,3950%10013億1367万-0.07%
07/231,4041,4041,3951,395-1.06%50013億1367万-0.14%
07/221,4101,4101,3961,4100%2,30013億2779万+0.93%
07/191,4101,4101,3981,410+1%1,40013億2779万+1%
07/181,3961,3961,3961,396-0.36%50013億1461万+0.07%
07/171,4051,4051,3941,401-0.28%70013億1932万+0.36%
07/16（自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月16日～2024年8月31日)
07/161,4121,4371,4051,405+0.93%2,90013億2308万+0.57%
07/121,3921,4051,3811,392-0.5%1,90013億1084万-0.36%
07/111,3861,4101,3861,399+0.94%2,30013億1743万+0.07%
07/101,3901,4011,3861,386-0.65%2,10013億519万-0.86%
07/091,4011,4091,3951,395-0.92%2,50013億1367万-0.36%
07/081,4061,4081,4061,408+0.14%80013億2591万+0.57%
07/051,4001,4071,3881,406+1.3%1,30013億2403万+0.57%
07/041,3981,4001,3881,388+0.51%1,00013億707万-0.64%
07/031,3921,4001,3811,381-0.79%1,50013億48万-1.07%
07/021,3901,4021,3901,392+0.07%80013億1084万-0.43%
07/011,3911,4051,3911,3910%1,10013億990万-0.57%
06/281,4101,4101,3901,3910%50013億990万-0.57%
06/271,4071,4201,3911,391+0.58%1,90013億990万-0.5%
06/261,3821,4021,3821,383-1.36%1,00013億237万-1%
06/251,3751,4021,3751,4020%1,30013億2026万+0.29%
06/241,3961,4051,3721,402+0.29%2,50013億2026万+0.29%
06/211,3731,3981,3701,398+1.82%3,00013億1649万-0.07%
06/201,3981,4191,3711,373-2.62%5,60012億9295万-1.93%
06/191,3811,4101,3801,410+0.07%50013億2779万+0.5%
06/181,4101,4101,3711,409+0.86%70013億2685万+0.5%
06/171,4001,4001,3971,397-0.21%30013億1555万-0.43%
06/141,4001,4221,4001,400+0.72%90013億1838万-0.21%
06/131,4021,4301,3901,390-0.86%3,70013億896万-0.86%
06/121,4331,4331,4021,402-2.44%1,70013億2026万+0.07%
06/111,3941,4371,3821,437+3.08%1,40013億5322万+2.64%
06/10（自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月16日～2024年8月31日)
06/101,3961,3961,3941,394-1.48%50013億1272万-0.21%
06/061,4051,4151,3731,4150%80013億3250万+1.29%
06/051,4291,4291,3991,415-0.98%80013億3250万+1.36%
06/05（空売り報告）UBS AG 4,600株（0.48%）-0.11%義務消失
06/041,3871,4291,3871,429+3.18%1,30013億4568万+2.44%
06/031,3791,3851,3591,385+0.44%1,00013億425万-0.65%
05/311,3791,3791,3791,379+0.73%30012億9860万-1.15%
05/301,3531,3691,3531,369-0.51%50012億8918万-1.93%
05/291,4001,4001,3401,376-3.03%2,30012億9577万-1.5%
05/281,4391,4391,3821,419+0.64%1,00013億3627万+1.5%
05/271,4101,4101,4101,4100%60013億2779万+0.93%
05/27（空売り報告）UBS AG 5,600株（0.59%）-0.03%
05/241,3601,4401,3481,410+3.68%1,80013億2779万+0.93%
05/24（空売り報告）UBS AG 5,900株（0.62%）-0.17%
05/231,3661,3721,3601,360+0.67%1,70012億8071万-2.72%
05/221,3991,4601,3511,351-5.39%7,90012億7223万-3.64%
05/211,4071,4281,4021,428+2%50013億4474万+1.49%
05/201,4001,4201,3811,400-1.2%1,80013億1838万-0.57%
05/171,3951,4171,3951,417-0.56%50013億3438万+0.43%
05/161,3871,4251,3871,425-0.84%1,00013億4192万+0.85%
05/151,4011,4391,4011,437+2.57%1,10013億5322万+1.48%
05/14（自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月16日～2024年8月31日)
05/14（IR情報）16:10 2024年12月期第1四半期決算説明資料
05/14（IR情報）16:10 2024年12月期第1四半期決算短信〔日本基準〕(非連結)
05/141,4231,4251,4011,401-1.55%1,00013億1932万-1.06%
05/14（空売り報告）UBS AG 7,500株（0.79%）-0.1%
05/131,4241,4241,4091,423+0.99%60013億4003万+0.21%
05/101,3621,4091,3621,409+2.92%10,00013億2685万-0.91%
05/091,3591,3811,3591,369+0.29%90012億8918万-4%
05/081,4001,4001,3601,365-0.51%1,10012億8542万-4.68%
05/071,3871,3991,3711,372-0.51%70012億9201万-4.59%
05/021,3751,3851,3751,379+0.58%50012億9860万-4.44%
05/011,3981,3981,3701,371-1.3%1,90012億9107万-5.38%
04/301,3751,4051,3751,389-0.36%2,70013億802万-4.54%
04/26（自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月16日～2024年8月31日)
04/26（IR情報）16:00 自己株式の取得状況及び取得の終了に関するお知らせ
04/261,4091,4091,3941,394-1.69%3,10013億1272万-4.59%
04/251,4001,4201,3891,418+0.78%3,40013億3533万-3.34%
04/25（空売り報告）UBS AG 8,400株（0.89%）-0.09%
04/241,4011,4071,4011,407+0.43%1,10013億2497万-4.35%
04/231,4021,4061,3981,401+0.14%1,90013億1932万-5.08%