7363 ベビーカレンダー

7363
2024/09/18
時価
13億円
PER 予
411.39倍
2021年以降
赤字-148.85倍
(2021-2023年)
PBR
1.79倍
2021年以降
1.7-13.66倍
(2021-2023年)
配当 予
0%
ROE 予
0.43%
ROA 予
0.31%
資料
Link
CSV,JSON

PBR

2021年12月30日
3.11倍
2022年12月30日
2.24倍
2023年12月29日
1.93倍

2024/04/23~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4111,4111,4111,4110%10013億2873万+1.36%411.391.79
09/171,4111,4111,4111,411-1.33%10013億2873万+1.88%411.391.79
09/131,4111,4301,4111,430+1.35%70013億4663万+4%416.931.81
09/121,4111,4111,4111,411+2.17%40013億2873万+3.37%411.391.79
09/111,4101,4101,3811,381-1.43%4,10013億48万+1.84%402.641.75
09/101,4051,4051,4011,4010%20013億1932万+4.01%408.471.78
09/091,4201,4201,4001,401-1.75%1,80013億1932万+4.94%408.471.78
09/061,4141,5501,4141,426+1.86%10,80013億4286万+6.98%415.761.81
09/051,4001,4001,4001,400+0.29%40013億1838万+5.18%408.181.77
09/041,4011,4111,3961,396-1.27%3,70013億1461万+4.88%407.011.77
09/031,4141,4141,4141,414+1%80013億3156万+6.16%412.261.79
09/021,4001,4001,4001,400+0.36%30013億1838万+5.18%408.181.77
08/301,4101,4101,3951,395-1.62%2,90013億1367万+4.81%406.721.77
08/291,4171,4181,4171,418+0.07%50013億3533万+6.54%413.431.8
08/281,4061,4171,4001,417-0.14%2,10013億3438万+6.54%413.131.8
08/271,4061,4191,4051,419+0.85%1,40013億3627万+6.77%413.721.8
08/261,4081,4081,4071,407+0.21%80013億2497万+5.87%410.221.78
08/231,3961,4041,3961,404+0.79%2,20013億2214万+5.64%409.341.78
08/221,3951,3951,3801,393+1.09%2,70013億1178万+4.82%406.141.77
08/211,3911,3981,3781,378+0.51%90012億9766万+3.69%401.761.75
08/201,3701,3931,3681,371+0.07%3,30012億9107万+3.08%399.721.74
08/191,4001,4141,3701,370+1.11%5,40012億9012万+2.93%399.431.74
08/161,3321,3631,3321,355+1.73%4,30012億7600万+1.73%395.061.72
08/151,3341,3581,3021,332+5.38%7,60012億5434万-0.15%388.351.69
08/141,2251,2651,2101,264+3.18%3,90011億9030万-5.39%368.531.6
08/131,2001,2261,2001,225+4.17%1,70011億5358万-8.72%357.161.55
08/091,1501,1761,1501,1760%70011億743万-12.82%342.871.49
08/081,1751,2001,1561,176+0.09%1,40011億743万-13.4%342.871.49
08/071,0751,2101,0751,175+0.86%3,90011億649万-13.98%342.581.49
08/061,1461,1651,0991,165+5.91%13,70010億9708万-15.21%339.661.48
08/051,3011,3011,1001,100-17.85%13,40010億3587万-20.46%320.711.39
08/021,3851,3851,3281,339-4.15%5,00012億6093万-4.01%390.391.7
08/011,3911,4341,3911,397-0.21%1,40013億1555万0%407.31.77
07/311,4051,4091,4001,400-0.14%1,10013億1838万+0.21%408.181.77
07/301,4041,4051,3961,4020%90013億2026万+0.36%408.761.78
07/291,4101,4261,4021,402+0.07%70013億2026万+0.36%408.761.78
07/261,3951,4011,3811,401+0.43%50013億1932万+0.29%408.471.78
07/251,3951,4301,3771,3950%3,60013億1367万0%406.721.77
07/241,3951,3951,3951,3950%10013億1367万-0.07%406.721.77
07/231,4041,4041,3951,395-1.06%50013億1367万-0.14%406.721.77
07/221,4101,4101,3961,4100%2,30013億2779万+0.93%411.091.79
07/191,4101,4101,3981,410+1%1,40013億2779万+1%411.091.79
07/181,3961,3961,3961,396-0.36%50013億1461万+0.07%407.011.77
07/171,4051,4051,3941,401-0.28%70013億1932万+0.36%408.471.78
07/161,4121,4371,4051,405+0.93%2,90013億2308万+0.57%409.641.78
07/121,3921,4051,3811,392-0.5%1,90013億1084万-0.36%405.851.76
07/111,3861,4101,3861,399+0.94%2,30013億1743万+0.07%407.891.77
07/101,3901,4011,3861,386-0.65%2,10013億519万-0.86%404.11.76
07/091,4011,4091,3951,395-0.92%2,50013億1367万-0.36%406.721.77
07/081,4061,4081,4061,408+0.14%80013億2591万+0.57%410.511.78
07/051,4001,4071,3881,406+1.3%1,30013億2403万+0.57%409.931.78
07/041,3981,4001,3881,388+0.51%1,00013億707万-0.64%404.681.76
07/031,3921,4001,3811,381-0.79%1,50013億48万-1.07%402.641.75
07/021,3901,4021,3901,392+0.07%80013億1084万-0.43%405.851.76
07/011,3911,4051,3911,3910%1,10013億990万-0.57%405.551.76
06/281,4101,4101,3901,3910%50013億990万-0.57%405.551.78
06/271,4071,4201,3911,391+0.58%1,90013億990万-0.5%405.551.78
06/261,3821,4021,3821,383-1.36%1,00013億237万-1%403.221.77
06/251,3751,4021,3751,4020%1,30013億2026万+0.29%408.761.79
06/241,3961,4051,3721,402+0.29%2,50013億2026万+0.29%408.761.79
06/211,3731,3981,3701,398+1.82%3,00013億1649万-0.07%407.61.79
06/201,3981,4191,3711,373-2.62%5,60012億9295万-1.93%400.311.76
06/191,3811,4101,3801,410+0.07%50013億2779万+0.5%411.091.81
06/181,4101,4101,3711,409+0.86%70013億2685万+0.5%410.81.8
06/171,4001,4001,3971,397-0.21%30013億1555万-0.43%407.31.79
06/141,4001,4221,4001,400+0.72%90013億1838万-0.21%408.181.79
06/131,4021,4301,3901,390-0.86%3,70013億896万-0.86%405.261.78
06/121,4331,4331,4021,402-2.44%1,70013億2026万+0.07%408.761.79
06/111,3941,4371,3821,437+3.08%1,40013億5322万+2.64%418.971.84
06/101,3961,3961,3941,394-1.48%50013億1272万-0.21%406.431.78
06/061,4051,4151,3731,4150%80013億3250万+1.29%412.551.81
06/051,4291,4291,3991,415-0.98%80013億3250万+1.36%412.551.81
06/041,3871,4291,3871,429+3.18%1,30013億4568万+2.44%416.631.83
06/031,3791,3851,3591,385+0.44%1,00013億425万-0.65%403.811.77
05/311,3791,3791,3791,379+0.73%30012億9860万-1.15%402.061.77
05/301,3531,3691,3531,369-0.51%50012億8918万-1.93%399.141.75
05/291,4001,4001,3401,376-3.03%2,30012億9577万-1.5%401.181.76
05/281,4391,4391,3821,419+0.64%1,00013億3627万+1.5%413.721.82
05/271,4101,4101,4101,4100%60013億2779万+0.93%411.091.81
05/241,3601,4401,3481,410+3.68%1,80013億2779万+0.93%411.091.81
05/231,3661,3721,3601,360+0.67%1,70012億8071万-2.72%396.521.74
05/221,3991,4601,3511,351-5.39%7,90012億7223万-3.64%393.891.73
05/211,4071,4281,4021,428+2%50013億4474万+1.49%416.341.83
05/201,4001,4201,3811,400-1.2%1,80013億1838万-0.57%408.181.79
05/171,3951,4171,3951,417-0.56%50013億3438万+0.43%413.131.81
05/161,3871,4251,3871,425-0.84%1,00013億4192万+0.85%415.471.82
05/151,4011,4391,4011,437+2.57%1,10013億5322万+1.48%418.971.84
05/141,4231,4251,4011,401-1.55%1,00013億1932万-1.06%408.471.79
05/131,4241,4241,4091,423+0.99%60013億4003万+0.21%414.881.82
05/101,3621,4091,3621,409+2.92%10,00013億2685万-0.91%410.81.8
05/091,3591,3811,3591,369+0.29%90012億8918万-4%399.141.75
05/081,4001,4001,3601,365-0.51%1,10012億8542万-4.68%397.971.75
05/071,3871,3991,3711,372-0.51%70012億9201万-4.59%400.011.76
05/021,3751,3851,3751,379+0.58%50012億9860万-4.44%402.061.77
05/011,3981,3981,3701,371-1.3%1,90012億9107万-5.38%399.721.76
04/301,3751,4051,3751,389-0.36%2,70013億802万-4.54%404.971.78
04/261,4091,4091,3941,394-1.69%3,10013億1272万-4.59%406.431.78
04/251,4001,4201,3891,418+0.78%3,40013億3533万-3.34%413.431.82
04/241,4011,4071,4011,407+0.43%1,10013億2497万-4.35%410.221.8
04/231,4021,4061,3981,401+0.14%1,90013億1932万-5.08%408.471.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2021年
12月期
13,050
4/5
2,690
12/21
1,889,200
3/26
148.8530.6813.662.82108億540万24億3364万3.11倍
12/30
2022年
12月期
3,190
1/4
1,740
2/24
158,000
6/17
139.0675.853.571.9529億672万15億8722万2.24倍
12/30
2023年
12月期
2,884
6/13
1,335
12/25
75,800
12/25
赤字赤字3.681.727億1586万12億5716万1.93倍
12/29
最新1,411
2024/9/18
100411.39
予想
1.79
実績
13億2873万-