時価総額
- 2022年3月31日
- 95億7303万
- 2023年3月31日
- 85億7557万
- 2024年3月29日
- 111億7011万
- 2025年3月31日
- 93億1782万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,491 | 1,499 | 1,491 | 1,499 | +0.27% | 2,300 | 100億5645万 | +0.94% | 10.28 | 1.6 |
| 06/04 | 1,486 | 1,499 | 1,486 | 1,495 | +0.34% | 3,000 | 100億2962万 | +0.81% | 10.25 | 1.6 |
| 06/03 | 1,502 | 1,503 | 1,485 | 1,490 | -0.53% | 4,700 | 99億9607万 | +0.61% | 10.22 | 1.59 |
| 06/02 | 1,498 | 1,504 | 1,498 | 1,498 | +0.2% | 2,000 | 100億4974万 | +1.35% | 10.27 | 1.6 |
| 05/30 | 1,511 | 1,513 | 1,490 | 1,495 | -0.86% | 7,700 | 100億2962万 | +1.36% | 10.25 | 1.6 |
| 05/29 | 1,527 | 1,527 | 1,508 | 1,508 | -0.59% | 3,700 | 101億1683万 | +2.45% | 10.34 | 1.61 |
| 05/28 | 1,525 | 1,530 | 1,517 | 1,517 | -0.52% | 4,100 | 101億7721万 | +3.41% | 10.4 | 1.62 |
| 05/27 | 1,515 | 1,526 | 1,515 | 1,525 | +0.66% | 4,700 | 102億3088万 | +4.24% | 10.46 | 1.63 |
| 05/26 | 1,505 | 1,529 | 1,505 | 1,515 | +1.34% | 11,700 | 101億6379万 | +3.84% | 10.39 | 1.62 |
| 05/23 | 1,496 | 1,500 | 1,487 | 1,495 | +0.2% | 4,600 | 100億2962万 | +2.96% | 10.25 | 1.6 |
| 05/22 | 1,473 | 1,492 | 1,470 | 1,492 | +1.36% | 6,000 | 100億949万 | +3.04% | 10.23 | 1.59 |
| 05/21 | 1,480 | 1,492 | 1,472 | 1,472 | -0.27% | 4,500 | 98億7531万 | +1.94% | 10.09 | 1.57 |
| 05/20 | 1,486 | 1,490 | 1,474 | 1,476 | -0.94% | 7,900 | 99億215万 | +2.5% | 10.12 | 1.58 |
| 05/19 | 1,514 | 1,514 | 1,488 | 1,490 | -2.68% | 8,700 | 99億9607万 | +3.76% | 10.22 | 1.59 |
| 05/16 | 1,483 | 1,533 | 1,473 | 1,531 | +3.59% | 20,400 | 102億7113万 | +7.29% | 10.5 | 1.64 |
| 05/15 | 1,504 | 1,504 | 1,476 | 1,478 | -1.47% | 7,300 | 99億1557万 | +4.16% | 10.13 | 1.58 |
| 05/14 | 1,486 | 1,506 | 1,477 | 1,500 | +0.81% | 18,600 | 100億6316万 | +6.23% | 10.28 | 1.6 |
| 05/13 | 1,505 | 1,506 | 1,484 | 1,488 | -0.73% | 29,400 | 99億8266万 | +5.76% | 10.2 | 1.59 |
| 05/12 | 1,471 | 1,507 | 1,471 | 1,499 | +3.02% | 30,500 | 100億5645万 | +6.54% | 10.28 | 1.6 |
| 05/09 | 1,445 | 1,468 | 1,444 | 1,455 | +1.39% | 13,200 | 97億6127万 | +3.49% | 9.98 | 1.55 |
| 05/08 | 1,452 | 1,452 | 1,426 | 1,435 | -1.24% | 5,200 | 96億2709万 | +1.85% | 9.84 | 1.53 |
| 05/07 | 1,444 | 1,460 | 1,440 | 1,453 | +2.04% | 4,300 | 97億4785万 | +2.9% | 9.96 | 1.55 |
| 05/02 | 1,460 | 1,460 | 1,424 | 1,424 | -1.18% | 7,000 | 95億5329万 | +0.64% | 9.76 | 1.52 |
| 05/01 | 1,466 | 1,469 | 1,440 | 1,441 | -0.35% | 4,500 | 96億6734万 | +1.41% | 9.88 | 1.54 |
| 04/30 | 1,450 | 1,534 | 1,404 | 1,446 | 0% | 89,900 | 97億89万 | +1.47% | 9.91 | 1.54 |
| 04/28 | 1,456 | 1,458 | 1,446 | 1,446 | -0.69% | 3,900 | 97億89万 | +1.12% | 9.91 | 1.54 |
| 04/25 | 1,445 | 1,456 | 1,440 | 1,456 | +2.1% | 10,100 | 97億6797万 | +1.53% | 9.98 | 1.56 |
| 04/24 | 1,433 | 1,437 | 1,419 | 1,426 | +0.56% | 5,800 | 95億6671万 | -0.83% | 9.78 | 1.52 |
| 04/23 | 1,408 | 1,437 | 1,408 | 1,418 | +0.71% | 3,500 | 95億1304万 | -1.73% | 9.72 | 1.51 |
| 04/22 | 1,405 | 1,424 | 1,404 | 1,408 | +0.57% | 4,000 | 94億4595万 | -2.7% | 9.65 | 1.5 |
| 04/21 | 1,404 | 1,426 | 1,400 | 1,400 | -1.27% | 6,400 | 93億3768万 | -3.58% | 9.6 | 1.5 |
| 04/18 | 1,409 | 1,426 | 1,365 | 1,418 | +1.14% | 8,400 | 94億5774万 | -2.74% | 9.72 | 1.51 |
| 04/17 | 1,360 | 1,416 | 1,360 | 1,402 | +3.16% | 8,200 | 93億5102万 | -4.17% | 9.61 | 1.5 |
| 04/16 | 1,408 | 1,408 | 1,359 | 1,359 | -1.66% | 3,900 | 90億6422万 | -7.36% | 9.32 | 1.45 |
| 04/15 | 1,392 | 1,402 | 1,382 | 1,382 | -0.43% | 4,600 | 92億1763万 | -6.18% | 9.48 | 1.48 |
| 04/14 | 1,391 | 1,398 | 1,376 | 1,388 | +0.58% | 9,900 | 92億5765万 | -6.03% | 9.52 | 1.48 |
| 04/11 | 1,378 | 1,381 | 1,332 | 1,380 | +1.1% | 6,200 | 92億429万 | -6.82% | 9.46 | 1.47 |
| 04/10 | 1,372 | 1,385 | 1,350 | 1,365 | +6.47% | 7,400 | 91億424万 | -8.08% | 9.36 | 1.46 |
| 04/09 | 1,326 | 1,326 | 1,261 | 1,282 | -3.39% | 18,300 | 85億5065万 | -13.9% | 8.79 | 1.37 |
| 04/08 | 1,339 | 1,366 | 1,310 | 1,327 | +2.39% | 22,200 | 88億5079万 | -11.36% | 9.1 | 1.42 |
| 04/07 | 1,300 | 1,318 | 1,256 | 1,296 | -6.56% | 35,100 | 86億4403万 | -13.72% | 8.89 | 1.38 |
| 04/04 | 1,430 | 1,441 | 1,349 | 1,387 | -6.09% | 55,900 | 92億5098万 | -8.08% | 9.51 | 1.48 |
| 04/03 | 1,471 | 1,478 | 1,421 | 1,477 | -0.61% | 21,000 | 98億5126万 | -2.38% | 10.13 | 1.58 |
| 04/02 | 1,507 | 1,507 | 1,486 | 1,486 | -1.78% | 8,000 | 99億1128万 | -1.78% | 10.19 | 1.59 |
| 04/01 | 1,515 | 1,521 | 1,507 | 1,513 | +0.2% | 7,100 | 100億9137万 | +0.07% | 10.37 | 1.62 |
| 03/31 | 1,543 | 1,543 | 1,505 | 1,510 | -2.08% | 10,500 | 100億7136万 | -0.07% | 8.91 | 1.6 |
| 03/28 | 1,548 | 1,558 | 1,525 | 1,542 | -1.15% | 7,600 | 102億8479万 | +2.05% | 9.1 | 1.64 |
| 03/27 | 1,551 | 1,561 | 1,550 | 1,560 | +0.84% | 6,000 | 104億485万 | +3.38% | 9.2 | 1.66 |
| 03/26 | 1,566 | 1,566 | 1,544 | 1,547 | -1.53% | 12,200 | 103億1814万 | +2.72% | 9.13 | 1.64 |
| 03/25 | 1,554 | 1,571 | 1,554 | 1,571 | +1.22% | 7,600 | 104億7821万 | +4.45% | 9.27 | 1.67 |
| 03/24 | 1,554 | 1,555 | 1,544 | 1,552 | 0% | 6,000 | 103億5149万 | +3.54% | 9.16 | 1.65 |
| 03/21 | 1,543 | 1,555 | 1,542 | 1,552 | +0.65% | 3,800 | 103億5025万 | +3.81% | 9.16 | 1.65 |
| 03/19 | 1,535 | 1,549 | 1,535 | 1,542 | +0.46% | 7,400 | 102億8356万 | +3.35% | 9.1 | 1.64 |
| 03/18 | 1,543 | 1,550 | 1,535 | 1,535 | +0.39% | 5,900 | 102億3687万 | +2.68% | 9.06 | 1.63 |
| 03/17 | 1,563 | 1,565 | 1,528 | 1,529 | -1.35% | 12,900 | 101億9686万 | +2.07% | 9.02 | 1.62 |
| 03/14 | 1,530 | 1,550 | 1,521 | 1,550 | +1.31% | 10,300 | 103億3691万 | +3.33% | 9.14 | 1.64 |
| 03/13 | 1,527 | 1,530 | 1,514 | 1,530 | +0.46% | 6,400 | 102億353万 | +1.93% | 9.03 | 1.62 |
| 03/12 | 1,494 | 1,523 | 1,489 | 1,523 | +2.01% | 11,800 | 101億5685万 | +1.47% | 8.99 | 1.62 |
| 03/11 | 1,493 | 1,493 | 1,474 | 1,493 | -0.07% | 6,200 | 99億5678万 | -0.53% | 8.81 | 1.58 |
| 03/10 | 1,494 | 1,500 | 1,488 | 1,494 | +0.81% | 5,800 | 99億6345万 | -0.6% | 8.81 | 1.59 |
| 03/07 | 1,468 | 1,482 | 1,468 | 1,482 | +0.14% | 6,000 | 98億8342万 | -1.53% | 8.74 | 1.57 |
| 03/06 | 1,476 | 1,486 | 1,471 | 1,480 | +0.48% | 3,900 | 98億7008万 | -1.86% | 8.73 | 1.57 |
| 03/05 | 1,462 | 1,478 | 1,462 | 1,473 | +0.75% | 10,600 | 98億2340万 | -2.51% | 8.69 | 1.56 |
| 03/04 | 1,471 | 1,471 | 1,457 | 1,462 | -0.75% | 8,600 | 97億5004万 | -3.43% | 8.63 | 1.55 |
| 03/03 | 1,481 | 1,485 | 1,460 | 1,473 | +0.82% | 14,100 | 98億2340万 | -2.9% | 8.69 | 1.56 |
| 02/28 | 1,482 | 1,488 | 1,460 | 1,461 | -1.55% | 13,900 | 97億4337万 | -3.82% | 8.62 | 1.55 |
| 02/27 | 1,478 | 1,498 | 1,472 | 1,484 | +0.88% | 11,500 | 98億9676万 | -2.43% | 8.76 | 1.57 |
| 02/26 | 1,481 | 1,483 | 1,460 | 1,471 | +0.07% | 7,900 | 98億1006万 | -3.41% | 8.68 | 1.56 |
| 02/25 | 1,470 | 1,490 | 1,461 | 1,470 | -0.88% | 20,700 | 98億339万 | -3.61% | 8.67 | 1.56 |
| 02/21 | 1,510 | 1,511 | 1,483 | 1,483 | -1.46% | 19,900 | 98億9009万 | -2.88% | 8.75 | 1.57 |
| 02/20 | 1,507 | 1,530 | 1,505 | 1,505 | -0.13% | 20,900 | 100億3048万 | -1.51% | 8.87 | 1.6 |
| 02/19 | 1,517 | 1,525 | 1,489 | 1,507 | +1.21% | 20,400 | 100億4381万 | -1.44% | 8.88 | 1.6 |
| 02/18 | 1,483 | 1,510 | 1,477 | 1,489 | +0.61% | 23,000 | 99億2385万 | -2.74% | 8.78 | 1.58 |
| 02/17 | 1,462 | 1,483 | 1,460 | 1,480 | +1.86% | 34,000 | 98億6386万 | -3.52% | 8.73 | 1.57 |
| 02/14 | 1,449 | 1,465 | 1,449 | 1,453 | -0.27% | 24,800 | 96億8392万 | -5.47% | 8.57 | 1.54 |
| 02/13 | 1,479 | 1,479 | 1,438 | 1,457 | -1.55% | 77,400 | 97億1058万 | -5.51% | 8.59 | 1.55 |
| 02/12 | 1,550 | 1,550 | 1,439 | 1,480 | -8.19% | 204,100 | 98億6386万 | -4.27% | 8.73 | 1.57 |
| 02/10 | 1,623 | 1,634 | 1,601 | 1,612 | -0.19% | 30,500 | 107億4362万 | +4.07% | 9.5 | 1.71 |
| 02/07 | 1,584 | 1,625 | 1,575 | 1,615 | +1.96% | 14,800 | 107億6361万 | +4.33% | 9.52 | 1.71 |
| 02/06 | 1,574 | 1,584 | 1,562 | 1,584 | +1.02% | 11,400 | 105億5700万 | +2.39% | 9.34 | 1.68 |
| 02/05 | 1,525 | 1,568 | 1,525 | 1,568 | +2.82% | 8,000 | 104億5037万 | +1.42% | 9.24 | 1.66 |
| 02/04 | 1,515 | 1,542 | 1,515 | 1,525 | +0.33% | 6,400 | 101億6378万 | -1.29% | 8.99 | 1.62 |
| 02/03 | 1,542 | 1,549 | 1,520 | 1,520 | -1.43% | 9,300 | 101億3046万 | -1.68% | 8.96 | 1.61 |
| 01/31 | 1,550 | 1,552 | 1,540 | 1,542 | -0.32% | 4,700 | 102億7708万 | -0.39% | 9.09 | 1.64 |
| 01/30 | 1,570 | 1,582 | 1,540 | 1,547 | -1.34% | 37,100 | 103億1041万 | -0.06% | 9.12 | 1.64 |
| 01/29 | 1,563 | 1,568 | 1,551 | 1,568 | +1.16% | 3,400 | 104億5037万 | +1.29% | 9.24 | 1.66 |
| 01/28 | 1,524 | 1,565 | 1,524 | 1,550 | +0.98% | 9,800 | 103億3040万 | +0.13% | 9.14 | 1.64 |
| 01/27 | 1,538 | 1,545 | 1,520 | 1,535 | 0% | 9,200 | 102億3043万 | -0.84% | 9.05 | 1.63 |
| 01/24 | 1,542 | 1,542 | 1,502 | 1,535 | +0.33% | 13,200 | 102億3043万 | -0.97% | 9.05 | 1.63 |
| 01/23 | 1,541 | 1,541 | 1,520 | 1,530 | +0.66% | 3,900 | 101億9710万 | -1.42% | 9.02 | 1.62 |
| 01/22 | 1,536 | 1,536 | 1,517 | 1,520 | -0.13% | 5,200 | 101億3046万 | -2.19% | 8.96 | 1.61 |
| 01/21 | 1,531 | 1,533 | 1,522 | 1,522 | -0.59% | 1,700 | 101億4379万 | -2.19% | 8.97 | 1.61 |
| 01/20 | 1,527 | 1,544 | 1,520 | 1,531 | +0.86% | 8,200 | 102億377万 | -1.73% | 9.03 | 1.62 |
| 01/17 | 1,500 | 1,534 | 1,500 | 1,518 | +0.46% | 19,900 | 101億1713万 | -2.69% | 8.95 | 1.61 |
| 01/16 | 1,541 | 1,541 | 1,511 | 1,511 | -1.24% | 16,400 | 100億7047万 | -3.33% | 8.91 | 1.6 |
| 01/15 | 1,552 | 1,552 | 1,530 | 1,530 | -1.42% | 6,000 | 101億9710万 | -2.3% | 9.02 | 1.62 |
| 01/14 | 1,584 | 1,584 | 1,520 | 1,552 | -0.19% | 13,600 | 103億4373万 | -1.08% | 9.15 | 1.65 |
| 01/10 | 1,555 | 1,560 | 1,554 | 1,555 | -0.06% | 4,500 | 103億6372万 | -1.02% | 9.17 | 1.65 |
| 01/09 | 1,564 | 1,577 | 1,556 | 1,556 | -1.27% | 4,600 | 103億7039万 | -1.02% | 9.17 | 1.65 |
| 01/08 | 1,570 | 1,589 | 1,563 | 1,576 | +0.45% | 5,300 | 105億368万 | +0.13% | 9.29 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 4,120 7/5 | 1,526 2/24 | 4,093,900 6/28 | 187億8720万 | 69億5856万 | 95億7303万 3/31 |
| 2023年 3月期 | 2,295 4/5 | 1,455 6/20 | 111,900 6/8 | 104億6520万 | 66億6506万 | 85億7557万 3/31 |
| 2024年 3月期 | 1,998 4/13 | 1,403 10/24 | 70,000 6/20 | 91億6242万 | 92億7239万 | 111億7011万 3/29 |
| 2025年 3月期 | 1,970 6/25 6/24 | 1,399 8/5 | 204,100 2/12 | 131億1503万 | 93億1367万 | 93億1782万 3/31 |
| 最新 | 1,499 2025/6/5 | 2,300 | 100億5645万 | |||