| 2026 |
| 10/01 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 10/01 | （IR情報）15:30 会社分割によるグループ組織再編の完了に関するお知らせ |
| 10/01 | 1,502 | 1,504 | 1,500 | 1,500 | -0.13% | 10,100 | - | -1.45% |
| 09/30 | （IR情報）16:30 株式会社flaggsの株式取得(連結子会社化)に関するお知らせ |
| 09/30 | 1,502 | 1,507 | 1,502 | 1,502 | +0.07% | 3,100 | - | -1.38% |
| 09/29 | 1,512 | 1,517 | 1,501 | 1,501 | -1.44% | 55,300 | - | -1.51% |
| 09/28 | 1,527 | 1,529 | 1,523 | 1,523 | -0.26% | 4,000 | - | -0.13% |
| 09/25 | 1,516 | 1,527 | 1,516 | 1,527 | +0.73% | 13,800 | - | +0.13% |
| 09/24 | 1,522 | 1,528 | 1,516 | 1,516 | -0.2% | 15,800 | - | -0.52% |
| 09/18 | 1,514 | 1,523 | 1,514 | 1,519 | 0% | 8,000 | - | -0.33% |
| 09/17 | 1,516 | 1,532 | 1,514 | 1,519 | +0.53% | 23,600 | - | -0.33% |
| 09/16 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 09/16 | 1,515 | 1,522 | 1,511 | 1,511 | -0.26% | 9,800 | - | -0.79% |
| 09/15 | 1,522 | 1,532 | 1,510 | 1,515 | 0% | 14,300 | - | -0.59% |
| 09/14 | 1,530 | 1,540 | 1,515 | 1,515 | -0.98% | 13,800 | - | -0.66% |
| 09/11 | 1,527 | 1,530 | 1,520 | 1,530 | +0.2% | 7,100 | - | +0.33% |
| 09/10 | 1,529 | 1,529 | 1,518 | 1,527 | +0.33% | 5,700 | - | +0.13% |
| 09/09 | 1,522 | 1,523 | 1,512 | 1,522 | 0% | 19,100 | - | -0.13% |
| 09/08 | 1,522 | 1,527 | 1,522 | 1,522 | 0% | 2,000 | - | -0.13% |
| 09/07 | 1,533 | 1,550 | 1,519 | 1,522 | -0.39% | 26,800 | - | -0.13% |
| 09/04 | 1,535 | 1,537 | 1,528 | 1,528 | -0.13% | 2,600 | - | +0.26% |
| 09/03 | 1,531 | 1,536 | 1,525 | 1,530 | -0.78% | 8,300 | - | +0.39% |
| 09/02 | 1,544 | 1,544 | 1,537 | 1,542 | -0.06% | 4,700 | - | +1.18% |
| 09/01 | 1,530 | 1,547 | 1,530 | 1,543 | +0.39% | 15,100 | - | +1.25% |
| 08/31 | 1,532 | 1,542 | 1,528 | 1,537 | +0.59% | 20,500 | - | +0.92% |
| 08/28 | 1,521 | 1,529 | 1,521 | 1,528 | +0.53% | 8,300 | - | +0.33% |
| 08/27 | 1,522 | 1,523 | 1,519 | 1,520 | -0.13% | 5,300 | - | -0.13% |
| 08/26 | 1,524 | 1,525 | 1,519 | 1,522 | +0.2% | 5,000 | - | -0.07% |
| 08/25 | 1,534 | 1,534 | 1,517 | 1,519 | -0.65% | 9,200 | - | -0.26% |
| 08/24 | 1,526 | 1,529 | 1,518 | 1,529 | +0.2% | 12,700 | - | +0.39% |
| 08/21 | 1,529 | 1,529 | 1,519 | 1,526 | +0.07% | 4,200 | - | +0.2% |
| 08/20 | 1,521 | 1,542 | 1,511 | 1,525 | +0.39% | 11,400 | - | +0.07% |
| 08/19 | （IR情報）15:30 当社グループ従業員等に対する譲渡制限付株式報酬制度及び業績連動型株式報酬制度の導入に関するお知らせ |
| 08/19 | 1,515 | 1,519 | 1,510 | 1,519 | +0.6% | 5,000 | - | -0.33% |
| 08/18 | 1,519 | 1,519 | 1,500 | 1,510 | -0.13% | 19,500 | - | -0.98% |
| 08/17 | 1,522 | 1,525 | 1,512 | 1,512 | -0.2% | 10,400 | - | -0.92% |
| 08/14 | 1,513 | 1,525 | 1,508 | 1,515 | +0.46% | 19,500 | - | -0.79% |
| 08/13 | 1,501 | 1,516 | 1,501 | 1,508 | -1.63% | 37,100 | - | -1.31% |
| 08/12 | （IR情報）15:30 報告セグメントの一部変更に関するお知らせ |
| 08/12 | （IR情報）15:30 2027年3月期第1四半期決算説明資料 |
| 08/12 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 1,547 | 1,550 | 1,533 | 1,533 | +0.26% | 53,100 | - | +0.2% |
| 08/10 | 1,526 | 1,529 | 1,525 | 1,529 | +0.33% | 6,800 | - | -0.13% |
| 08/07 | 1,524 | 1,527 | 1,523 | 1,524 | +0.07% | 4,800 | - | -0.52% |
| 08/06 | 1,524 | 1,524 | 1,518 | 1,523 | +0.07% | 7,600 | - | -0.65% |
| 08/05 | 1,525 | 1,525 | 1,518 | 1,522 | +0.13% | 4,800 | - | -0.78% |
| 08/04 | 1,525 | 1,525 | 1,520 | 1,520 | -0.33% | 4,400 | - | -0.91% |
| 08/03 | 1,527 | 1,527 | 1,521 | 1,525 | +0.2% | 5,000 | - | -0.65% |
| 07/31 | 1,523 | 1,525 | 1,521 | 1,522 | +0.07% | 4,600 | - | -0.85% |
| 07/30 | 1,530 | 1,530 | 1,520 | 1,521 | -0.33% | 7,900 | - | -0.91% |
| 07/29 | 1,530 | 1,535 | 1,525 | 1,526 | -0.26% | 12,300 | - | -0.65% |
| 07/28 | 1,532 | 1,532 | 1,524 | 1,530 | +0.2% | 8,000 | - | -0.39% |
| 07/27 | 1,535 | 1,535 | 1,525 | 1,527 | -0.07% | 6,000 | - | -0.59% |
| 07/24 | 1,532 | 1,532 | 1,523 | 1,528 | +0.2% | 3,900 | - | -0.59% |
| 07/23 | 1,525 | 1,525 | 1,520 | 1,525 | +0.07% | 5,100 | - | -0.78% |
| 07/22 | 1,536 | 1,536 | 1,524 | 1,524 | -0.26% | 5,500 | - | -0.85% |
| 07/21 | 1,532 | 1,532 | 1,525 | 1,528 | +0.07% | 8,500 | - | -0.52% |
| 07/17 | 1,533 | 1,533 | 1,520 | 1,527 | -0.52% | 6,900 | - | -0.59% |
| 07/16 | 1,538 | 1,538 | 1,529 | 1,535 | +0.13% | 7,300 | - | 0% |
| 07/15 | 1,535 | 1,537 | 1,531 | 1,533 | -0.13% | 9,700 | - | -0.13% |
| 07/14 | 1,540 | 1,540 | 1,530 | 1,535 | -0.26% | 11,900 | - | +0.07% |
| 07/13 | 1,545 | 1,545 | 1,534 | 1,539 | -0.39% | 6,100 | - | +0.33% |
| 07/10 | 1,540 | 1,545 | 1,533 | 1,545 | +0.39% | 7,500 | - | +0.78% |
| 07/09 | 1,544 | 1,544 | 1,538 | 1,539 | -0.19% | 2,100 | - | +0.46% |
| 07/08 | 1,559 | 1,559 | 1,540 | 1,542 | -0.52% | 3,900 | - | +0.72% |
| 07/07 | 1,557 | 1,557 | 1,546 | 1,550 | -0.39% | 6,500 | - | +1.24% |
| 07/06 | 1,558 | 1,558 | 1,550 | 1,556 | 0% | 4,700 | - | +1.7% |
| 07/03 | 1,550 | 1,556 | 1,549 | 1,556 | +0.71% | 3,300 | - | +1.7% |
| 07/02 | 1,543 | 1,549 | 1,531 | 1,545 | 0% | 4,500 | - | +0.98% |
| 07/01 | 1,542 | 1,548 | 1,542 | 1,545 | +0.65% | 1,900 | - | +0.98% |
| 06/30 | 1,545 | 1,545 | 1,535 | 1,535 | +0.33% | 1,300 | - | +0.26% |
| 06/29 | （IR情報）17:00 執行役員制度の改定および役員人事に関するお知らせ |
| 06/29 | 1,536 | 1,537 | 1,530 | 1,530 | 0% | 2,800 | - | -0.07% |
| 06/26 | 1,536 | 1,536 | 1,529 | 1,530 | -0.2% | 2,600 | - | -0.13% |
| 06/25 | 1,548 | 1,548 | 1,533 | 1,533 | -0.26% | 2,200 | - | 0% |
| 06/24 | 1,535 | 1,541 | 1,529 | 1,537 | +0.13% | 2,600 | - | +0.26% |
| 06/23 | 1,538 | 1,539 | 1,524 | 1,535 | +0.33% | 1,500 | - | +0.13% |
| 06/22 | 1,540 | 1,540 | 1,528 | 1,530 | -0.13% | 7,600 | - | -0.26% |
| 06/19 | 1,536 | 1,548 | 1,532 | 1,532 | +0.07% | 4,900 | - | -0.2% |
| 06/18 | 1,529 | 1,545 | 1,527 | 1,531 | +0.13% | 8,200 | - | -0.26% |
| 06/17 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 06/17 | 1,528 | 1,546 | 1,516 | 1,529 | +1.12% | 15,200 | - | -0.39% |
| 06/16 | 1,512 | 1,519 | 1,512 | 1,512 | 0% | 3,200 | - | -1.43% |
| 06/15 | 1,516 | 1,531 | 1,512 | 1,512 | -0.26% | 11,000 | - | -1.37% |
| 06/12 | 1,521 | 1,522 | 1,516 | 1,516 | -0.52% | 2,700 | - | -1.04% |
| 06/11 | 1,515 | 1,531 | 1,515 | 1,524 | +0.26% | 5,600 | - | -0.46% |
| 06/10 | 1,524 | 1,541 | 1,516 | 1,520 | -0.2% | 7,400 | - | -0.59% |
| 06/09 | 1,517 | 1,525 | 1,517 | 1,523 | +0.26% | 2,200 | - | -0.33% |
| 06/08 | 1,513 | 1,524 | 1,513 | 1,519 | -0.33% | 1,100 | - | -0.52% |
| 06/05 | 1,511 | 1,527 | 1,511 | 1,524 | +0.86% | 2,000 | - | -0.13% |
| 06/04 | 1,526 | 1,526 | 1,511 | 1,511 | -1.31% | 4,900 | - | -0.92% |
| 06/03 | 1,541 | 1,541 | 1,529 | 1,531 | -0.65% | 5,800 | - | +0.39% |
| 06/02 | 1,537 | 1,552 | 1,533 | 1,541 | -0.13% | 4,000 | - | +1.12% |
| 06/01 | 1,563 | 1,563 | 1,535 | 1,543 | -1.28% | 6,400 | - | +1.31% |
| 05/29 | 1,550 | 1,563 | 1,550 | 1,563 | +0.77% | 7,700 | - | +2.69% |
| 05/28 | 1,558 | 1,559 | 1,545 | 1,551 | 0% | 2,500 | - | +2.04% |
| 05/27 | 1,555 | 1,559 | 1,550 | 1,551 | -0.19% | 7,800 | - | +2.17% |
| 05/26 | 1,556 | 1,556 | 1,550 | 1,554 | +0.52% | 4,200 | - | +2.44% |
| 05/25 | 1,559 | 1,560 | 1,541 | 1,546 | -0.19% | 6,500 | - | +2.05% |
| 05/22 | 1,560 | 1,560 | 1,547 | 1,549 | +0.06% | 2,700 | - | +2.31% |
| 05/21 | 1,550 | 1,550 | 1,536 | 1,548 | +0.45% | 6,500 | - | +2.38% |
| 05/20 | （IR情報）15:30 公認会計士等の異動に関するお知らせ |
| 05/20 | （IR情報）15:30 会社分割によるグループ組織再編に伴う吸収分割契約締結及び定款の一部変更(事業目的等の一部変更)に関するお知らせ |
| 05/20 | 1,545 | 1,545 | 1,534 | 1,541 | -0.52% | 5,600 | - | +1.99% |
| 05/19 | 1,545 | 1,549 | 1,536 | 1,549 | +0.19% | 5,400 | - | +2.58% |
| 05/18 | 1,548 | 1,550 | 1,540 | 1,546 | +0.39% | 3,000 | - | +2.45% |
| 05/15 | 1,553 | 1,563 | 1,540 | 1,540 | -0.06% | 6,700 | - | +2.19% |
| 05/14 | 1,580 | 1,588 | 1,541 | 1,541 | +3.35% | 28,200 | - | +2.26% |
| 05/13 | （IR情報）15:30 2026年3月期決算説明資料(書き起こし) |
| 05/13 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/13 | 1,489 | 1,497 | 1,482 | 1,491 | +0.27% | 21,800 | - | -1% |
| 05/12 | 1,486 | 1,488 | 1,485 | 1,487 | +0.07% | 3,000 | - | -1.33% |
| 05/11 | 1,489 | 1,489 | 1,485 | 1,486 | +0.07% | 3,500 | - | -1.52% |
| 05/08 | 1,490 | 1,490 | 1,483 | 1,485 | +0.13% | 2,100 | - | -1.66% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
