- 7374
- 2026/09/15
- 時価
- 101億円
- PER 予
- 10.13倍
- 2022年以降
- 8.33-34.86倍
（2022-2026年） - PBR
- 1.55倍
- 2022年以降
- 1.25-11.45倍
（2022-2026年） - 配当 予
- 5.61%
- ROE 予
- 15.32%
- ROA 予
- 12.62%
- 資料
- Link
- CSV,JSON
コンフィデンス・インターワークス（7374）のPBR（株価純資産倍率）の推移
- 2022年3月31日
- 5.81倍
- 2023年3月31日
- 4.26倍
- 2024年3月29日
- 1.88倍
- 2025年3月31日
- 1.61倍
- 2026年3月31日
- 1.51倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,522 | 1,532 | 1,510 | 1,515 | 0% | 14,300 | - | -0.59% | - | - |
| 09/14 | 1,530 | 1,540 | 1,515 | 1,515 | -0.98% | 13,800 | - | -0.66% | - | - |
| 09/11 | 1,527 | 1,530 | 1,520 | 1,530 | +0.2% | 7,100 | - | +0.33% | - | - |
| 09/10 | 1,529 | 1,529 | 1,518 | 1,527 | +0.33% | 5,700 | - | +0.13% | - | - |
| 09/09 | 1,522 | 1,523 | 1,512 | 1,522 | 0% | 19,100 | - | -0.13% | - | - |
| 09/08 | 1,522 | 1,527 | 1,522 | 1,522 | 0% | 2,000 | - | -0.13% | - | - |
| 09/07 | 1,533 | 1,550 | 1,519 | 1,522 | -0.39% | 26,800 | - | -0.13% | - | - |
| 09/04 | 1,535 | 1,537 | 1,528 | 1,528 | -0.13% | 2,600 | - | +0.26% | - | - |
| 09/03 | 1,531 | 1,536 | 1,525 | 1,530 | -0.78% | 8,300 | - | +0.39% | - | - |
| 09/02 | 1,544 | 1,544 | 1,537 | 1,542 | -0.06% | 4,700 | - | +1.18% | - | - |
| 09/01 | 1,530 | 1,547 | 1,530 | 1,543 | +0.39% | 15,100 | - | +1.25% | - | - |
| 08/31 | 1,532 | 1,542 | 1,528 | 1,537 | +0.59% | 20,500 | - | +0.92% | - | - |
| 08/28 | 1,521 | 1,529 | 1,521 | 1,528 | +0.53% | 8,300 | - | +0.33% | - | - |
| 08/27 | 1,522 | 1,523 | 1,519 | 1,520 | -0.13% | 5,300 | - | -0.13% | - | - |
| 08/26 | 1,524 | 1,525 | 1,519 | 1,522 | +0.2% | 5,000 | - | -0.07% | - | - |
| 08/25 | 1,534 | 1,534 | 1,517 | 1,519 | -0.65% | 9,200 | - | -0.26% | - | - |
| 08/24 | 1,526 | 1,529 | 1,518 | 1,529 | +0.2% | 12,700 | - | +0.39% | - | - |
| 08/21 | 1,529 | 1,529 | 1,519 | 1,526 | +0.07% | 4,200 | - | +0.2% | - | - |
| 08/20 | 1,521 | 1,542 | 1,511 | 1,525 | +0.39% | 11,400 | - | +0.07% | - | - |
| 08/19 | 1,515 | 1,519 | 1,510 | 1,519 | +0.6% | 5,000 | - | -0.33% | - | - |
| 08/18 | 1,519 | 1,519 | 1,500 | 1,510 | -0.13% | 19,500 | - | -0.98% | - | - |
| 08/17 | 1,522 | 1,525 | 1,512 | 1,512 | -0.2% | 10,400 | - | -0.92% | - | - |
| 08/14 | 1,513 | 1,525 | 1,508 | 1,515 | +0.46% | 19,500 | - | -0.79% | - | - |
| 08/13 | 1,501 | 1,516 | 1,501 | 1,508 | -1.63% | 37,100 | - | -1.31% | - | - |
| 08/12 | 1,547 | 1,550 | 1,533 | 1,533 | +0.26% | 53,100 | - | +0.2% | - | - |
| 08/10 | 1,526 | 1,529 | 1,525 | 1,529 | +0.33% | 6,800 | - | -0.13% | - | - |
| 08/07 | 1,524 | 1,527 | 1,523 | 1,524 | +0.07% | 4,800 | - | -0.52% | - | - |
| 08/06 | 1,524 | 1,524 | 1,518 | 1,523 | +0.07% | 7,600 | - | -0.65% | - | - |
| 08/05 | 1,525 | 1,525 | 1,518 | 1,522 | +0.13% | 4,800 | - | -0.78% | - | - |
| 08/04 | 1,525 | 1,525 | 1,520 | 1,520 | -0.33% | 4,400 | - | -0.91% | - | - |
| 08/03 | 1,527 | 1,527 | 1,521 | 1,525 | +0.2% | 5,000 | - | -0.65% | - | - |
| 07/31 | 1,523 | 1,525 | 1,521 | 1,522 | +0.07% | 4,600 | - | -0.85% | - | - |
| 07/30 | 1,530 | 1,530 | 1,520 | 1,521 | -0.33% | 7,900 | - | -0.91% | - | - |
| 07/29 | 1,530 | 1,535 | 1,525 | 1,526 | -0.26% | 12,300 | - | -0.65% | - | - |
| 07/28 | 1,532 | 1,532 | 1,524 | 1,530 | +0.2% | 8,000 | - | -0.39% | - | - |
| 07/27 | 1,535 | 1,535 | 1,525 | 1,527 | -0.07% | 6,000 | - | -0.59% | - | - |
| 07/24 | 1,532 | 1,532 | 1,523 | 1,528 | +0.2% | 3,900 | - | -0.59% | - | - |
| 07/23 | 1,525 | 1,525 | 1,520 | 1,525 | +0.07% | 5,100 | - | -0.78% | - | - |
| 07/22 | 1,536 | 1,536 | 1,524 | 1,524 | -0.26% | 5,500 | - | -0.85% | - | - |
| 07/21 | 1,532 | 1,532 | 1,525 | 1,528 | +0.07% | 8,500 | - | -0.52% | - | - |
| 07/17 | 1,533 | 1,533 | 1,520 | 1,527 | -0.52% | 6,900 | - | -0.59% | - | - |
| 07/16 | 1,538 | 1,538 | 1,529 | 1,535 | +0.13% | 7,300 | - | 0% | - | - |
| 07/15 | 1,535 | 1,537 | 1,531 | 1,533 | -0.13% | 9,700 | - | -0.13% | - | - |
| 07/14 | 1,540 | 1,540 | 1,530 | 1,535 | -0.26% | 11,900 | - | +0.07% | - | - |
| 07/13 | 1,545 | 1,545 | 1,534 | 1,539 | -0.39% | 6,100 | - | +0.33% | - | - |
| 07/10 | 1,540 | 1,545 | 1,533 | 1,545 | +0.39% | 7,500 | - | +0.78% | - | - |
| 07/09 | 1,544 | 1,544 | 1,538 | 1,539 | -0.19% | 2,100 | - | +0.46% | - | - |
| 07/08 | 1,559 | 1,559 | 1,540 | 1,542 | -0.52% | 3,900 | - | +0.72% | - | - |
| 07/07 | 1,557 | 1,557 | 1,546 | 1,550 | -0.39% | 6,500 | - | +1.24% | - | - |
| 07/06 | 1,558 | 1,558 | 1,550 | 1,556 | 0% | 4,700 | - | +1.7% | - | - |
| 07/03 | 1,550 | 1,556 | 1,549 | 1,556 | +0.71% | 3,300 | - | +1.7% | - | - |
| 07/02 | 1,543 | 1,549 | 1,531 | 1,545 | 0% | 4,500 | - | +0.98% | - | - |
| 07/01 | 1,542 | 1,548 | 1,542 | 1,545 | +0.65% | 1,900 | - | +0.98% | - | - |
| 06/30 | 1,545 | 1,545 | 1,535 | 1,535 | +0.33% | 1,300 | - | +0.26% | - | - |
| 06/29 | 1,536 | 1,537 | 1,530 | 1,530 | 0% | 2,800 | - | -0.07% | - | - |
| 06/26 | 1,536 | 1,536 | 1,529 | 1,530 | -0.2% | 2,600 | - | -0.13% | - | - |
| 06/25 | 1,548 | 1,548 | 1,533 | 1,533 | -0.26% | 2,200 | - | 0% | - | - |
| 06/24 | 1,535 | 1,541 | 1,529 | 1,537 | +0.13% | 2,600 | - | +0.26% | - | - |
| 06/23 | 1,538 | 1,539 | 1,524 | 1,535 | +0.33% | 1,500 | - | +0.13% | - | - |
| 06/22 | 1,540 | 1,540 | 1,528 | 1,530 | -0.13% | 7,600 | - | -0.26% | - | - |
| 06/19 | 1,536 | 1,548 | 1,532 | 1,532 | +0.07% | 4,900 | - | -0.2% | - | - |
| 06/18 | 1,529 | 1,545 | 1,527 | 1,531 | +0.13% | 8,200 | - | -0.26% | - | - |
| 06/17 | 1,528 | 1,546 | 1,516 | 1,529 | +1.12% | 15,200 | - | -0.39% | - | - |
| 06/16 | 1,512 | 1,519 | 1,512 | 1,512 | 0% | 3,200 | - | -1.43% | - | - |
| 06/15 | 1,516 | 1,531 | 1,512 | 1,512 | -0.26% | 11,000 | - | -1.37% | - | - |
| 06/12 | 1,521 | 1,522 | 1,516 | 1,516 | -0.52% | 2,700 | - | -1.04% | - | - |
| 06/11 | 1,515 | 1,531 | 1,515 | 1,524 | +0.26% | 5,600 | - | -0.46% | - | - |
| 06/10 | 1,524 | 1,541 | 1,516 | 1,520 | -0.2% | 7,400 | - | -0.59% | - | - |
| 06/09 | 1,517 | 1,525 | 1,517 | 1,523 | +0.26% | 2,200 | - | -0.33% | - | - |
| 06/08 | 1,513 | 1,524 | 1,513 | 1,519 | -0.33% | 1,100 | - | -0.52% | - | - |
| 06/05 | 1,511 | 1,527 | 1,511 | 1,524 | +0.86% | 2,000 | - | -0.13% | - | - |
| 06/04 | 1,526 | 1,526 | 1,511 | 1,511 | -1.31% | 4,900 | - | -0.92% | - | - |
| 06/03 | 1,541 | 1,541 | 1,529 | 1,531 | -0.65% | 5,800 | - | +0.39% | - | - |
| 06/02 | 1,537 | 1,552 | 1,533 | 1,541 | -0.13% | 4,000 | - | +1.12% | - | - |
| 06/01 | 1,563 | 1,563 | 1,535 | 1,543 | -1.28% | 6,400 | - | +1.31% | - | - |
| 05/29 | 1,550 | 1,563 | 1,550 | 1,563 | +0.77% | 7,700 | - | +2.69% | - | - |
| 05/28 | 1,558 | 1,559 | 1,545 | 1,551 | 0% | 2,500 | - | +2.04% | - | - |
| 05/27 | 1,555 | 1,559 | 1,550 | 1,551 | -0.19% | 7,800 | - | +2.17% | - | - |
| 05/26 | 1,556 | 1,556 | 1,550 | 1,554 | +0.52% | 4,200 | - | +2.44% | - | - |
| 05/25 | 1,559 | 1,560 | 1,541 | 1,546 | -0.19% | 6,500 | - | +2.05% | - | - |
| 05/22 | 1,560 | 1,560 | 1,547 | 1,549 | +0.06% | 2,700 | - | +2.31% | - | - |
| 05/21 | 1,550 | 1,550 | 1,536 | 1,548 | +0.45% | 6,500 | - | +2.38% | - | - |
| 05/20 | 1,545 | 1,545 | 1,534 | 1,541 | -0.52% | 5,600 | - | +1.99% | - | - |
| 05/19 | 1,545 | 1,549 | 1,536 | 1,549 | +0.19% | 5,400 | - | +2.58% | - | - |
| 05/18 | 1,548 | 1,550 | 1,540 | 1,546 | +0.39% | 3,000 | - | +2.45% | - | - |
| 05/15 | 1,553 | 1,563 | 1,540 | 1,540 | -0.06% | 6,700 | - | +2.19% | - | - |
| 05/14 | 1,580 | 1,588 | 1,541 | 1,541 | +3.35% | 28,200 | - | +2.26% | - | - |
| 05/13 | 1,489 | 1,497 | 1,482 | 1,491 | +0.27% | 21,800 | - | -1% | - | - |
| 05/12 | 1,486 | 1,488 | 1,485 | 1,487 | +0.07% | 3,000 | - | -1.33% | - | - |
| 05/11 | 1,489 | 1,489 | 1,485 | 1,486 | +0.07% | 3,500 | - | -1.52% | - | - |
| 05/08 | 1,490 | 1,490 | 1,483 | 1,485 | +0.13% | 2,100 | - | -1.66% | - | - |
| 05/07 | 1,490 | 1,497 | 1,483 | 1,483 | -0.47% | 6,300 | - | -1.85% | - | - |
| 05/01 | 1,497 | 1,499 | 1,486 | 1,490 | -0.53% | 12,300 | - | -1.59% | - | - |
| 04/30 | 1,504 | 1,504 | 1,496 | 1,498 | -0.13% | 7,300 | - | -1.25% | - | - |
| 04/28 | 1,500 | 1,504 | 1,497 | 1,500 | -0.27% | 11,800 | - | -1.25% | - | - |
| 04/27 | 1,506 | 1,510 | 1,501 | 1,504 | +0.07% | 8,900 | - | -1.12% | - | - |
| 04/24 | 1,503 | 1,505 | 1,500 | 1,503 | -0.27% | 10,400 | - | -1.31% | - | - |
| 04/23 | 1,507 | 1,507 | 1,500 | 1,507 | 0% | 18,700 | - | -1.18% | - | - |
| 04/22 | 1,518 | 1,518 | 1,501 | 1,507 | -0.72% | 9,700 | - | -1.37% | - | - |
| 04/21 | 1,519 | 1,523 | 1,504 | 1,518 | 0% | 6,900 | - | -0.91% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 3月期 | 4,120 7/5 | 1,526 2/24 | 4,093,900 6/28 | 34.86 | 12.91 | 11.45 | 4.24 | 187億8720万 | 69億5856万 | 5.81倍 3/31 |
| 2023年 3月期 | 2,295 4/5 | 1,455 6/20 | 111,900 6/8 | 17.03 | 10.79 | 5.27 | 3.34 | 104億6520万 | 66億6506万 | 4.26倍 3/31 |
| 2024年 3月期 | 1,998 4/13 | 1,403 10/24 | 70,000 6/20 | 16.37 | 11.5 | 2.24 | 1.57 | 91億6242万 | 92億7239万 | 1.88倍 3/29 |
| 2025年 3月期 | 1,970 6/25 6/24 | 1,399 8/5 | 204,100 2/12 | 11.73 | 8.33 | 2.1 | 1.49 | 131億1503万 | 93億1367万 | 1.61倍 3/31 |
| 2026年 3月期 | 1,740 2/10 | 1,256 4/7 | 89,900 4/30 | 13.54 | 9.77 | 1.74 | 1.25 | 116億8092万 | 83億7723万 | 1.51倍 3/31 |
| 最新 | 1,515 2026/9/15 | 14,300 | - | - | 101億7288万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
