- 7374
- 2026/11/10
- 時価
- 93億円
- PER 予
- 9.34倍
- 2022年以降
- 8.33-34.86倍
（2022-2026年） - PBR
- 1.4倍
- 2022年以降
- 1.25-11.45倍
（2022-2026年） - 配当 予
- 6.09%
- ROE 予
- 15.02%
- ROA 予
- 12.54%
- 資料
- Link
- CSV,JSON
コンフィデンス・インターワークス（7374）の株価チャート
株価
11/10
- 前日 (11/9)
- 1,377
- 始値
- 1,396
- 高値
- 1,400
- 安値
- 1,377
- 終値 +1.38%
- 1,396
- 出来高 +32.26%
- 24,600
乖離率
- 株価（5日）
移動平均値 - -0.29%
1,400 - 株価（25日）
移動平均値 - -4.84%
1,467 - 出来高（5日）
移動平均値 - -31.13%
35,720
2026/06/15～2026/11/10
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/10 | 1,396 | 1,400 | 1,377 | 1,396 | +1.38% | 24,600 | - | -4.84% | - | - |
| 11/09 | 1,400 | 1,404 | 1,377 | 1,377 | -0.72% | 18,600 | - | -6.39% | - | - |
| 11/06 | 1,405 | 1,405 | 1,372 | 1,387 | -2.6% | 38,500 | - | -6.03% | - | - |
| 11/05 | 1,418 | 1,459 | 1,414 | 1,424 | +0.42% | 26,500 | - | -3.85% | - | - |
| 11/04 | 1,439 | 1,440 | 1,400 | 1,418 | -1.05% | 70,400 | - | -4.45% | - | - |
| 11/02 | 1,458 | 1,460 | 1,432 | 1,433 | -1.85% | 25,500 | - | -3.7% | - | - |
| 10/30 | 1,465 | 1,469 | 1,460 | 1,460 | -0.34% | 3,500 | - | -2.14% | - | - |
| 10/29 | 1,493 | 1,493 | 1,459 | 1,465 | -0.27% | 30,700 | - | -1.94% | - | - |
| 10/28 | 1,477 | 1,477 | 1,468 | 1,469 | -0.54% | 9,500 | - | -1.8% | - | - |
| 10/27 | 1,481 | 1,489 | 1,477 | 1,477 | -0.74% | 5,700 | - | -1.4% | - | - |
| 10/26 | 1,478 | 1,488 | 1,478 | 1,488 | +0.27% | 5,700 | - | -0.8% | - | - |
| 10/23 | 1,496 | 1,496 | 1,482 | 1,484 | -0.4% | 4,100 | - | -1.13% | - | - |
| 10/22 | 1,483 | 1,495 | 1,483 | 1,490 | +0.54% | 9,000 | - | -0.8% | - | - |
| 10/21 | 1,482 | 1,487 | 1,476 | 1,482 | +0.07% | 25,100 | - | -1.4% | - | - |
| 10/20 | 1,493 | 1,496 | 1,480 | 1,481 | -1.07% | 14,100 | - | -1.59% | - | - |
| 10/19 | 1,500 | 1,500 | 1,486 | 1,497 | +0.4% | 11,100 | - | -0.66% | - | - |
| 10/16 | 1,489 | 1,495 | 1,489 | 1,491 | +0.34% | 31,000 | - | -1.13% | - | - |
| 10/15 | 1,490 | 1,493 | 1,485 | 1,486 | -1% | 14,400 | - | -1.52% | - | - |
| 10/14 | 1,500 | 1,502 | 1,491 | 1,501 | -0.2% | 17,300 | - | -0.66% | - | - |
| 10/13 | 1,499 | 1,504 | 1,498 | 1,504 | +0.47% | 14,200 | - | -0.53% | - | - |
| 10/09 | 1,486 | 1,504 | 1,486 | 1,497 | +0.27% | 6,400 | - | -1.12% | - | - |
| 10/08 | 1,502 | 1,502 | 1,490 | 1,493 | -0.73% | 4,800 | - | -1.45% | - | - |
| 10/07 | 1,497 | 1,505 | 1,493 | 1,504 | +0.6% | 10,700 | - | -0.86% | - | - |
| 10/06 | 1,488 | 1,495 | 1,485 | 1,495 | +0.47% | 4,200 | - | -1.52% | - | - |
| 10/05 | 1,501 | 1,501 | 1,488 | 1,488 | -0.13% | 10,600 | - | -2.04% | - | - |
| 10/02 | 1,502 | 1,502 | 1,488 | 1,490 | -0.67% | 19,400 | - | -1.97% | - | - |
| 10/01 | 1,502 | 1,504 | 1,500 | 1,500 | -0.13% | 10,100 | - | -1.45% | - | - |
| 09/30 | 1,502 | 1,507 | 1,502 | 1,502 | +0.07% | 3,100 | - | -1.38% | - | - |
| 09/29 | 1,512 | 1,517 | 1,501 | 1,501 | -1.44% | 55,300 | - | -1.51% | - | - |
| 09/28 | 1,527 | 1,529 | 1,523 | 1,523 | -0.26% | 4,000 | - | -0.13% | - | - |
| 09/25 | 1,516 | 1,527 | 1,516 | 1,527 | +0.73% | 13,800 | - | +0.13% | - | - |
| 09/24 | 1,522 | 1,528 | 1,516 | 1,516 | -0.2% | 15,800 | - | -0.52% | - | - |
| 09/18 | 1,514 | 1,523 | 1,514 | 1,519 | 0% | 8,000 | - | -0.33% | - | - |
| 09/17 | 1,516 | 1,532 | 1,514 | 1,519 | +0.53% | 23,600 | - | -0.33% | - | - |
| 09/16 | 1,515 | 1,522 | 1,511 | 1,511 | -0.26% | 9,800 | - | -0.79% | - | - |
| 09/15 | 1,522 | 1,532 | 1,510 | 1,515 | 0% | 14,300 | - | -0.59% | - | - |
| 09/14 | 1,530 | 1,540 | 1,515 | 1,515 | -0.98% | 13,800 | - | -0.66% | - | - |
| 09/11 | 1,527 | 1,530 | 1,520 | 1,530 | +0.2% | 7,100 | - | +0.33% | - | - |
| 09/10 | 1,529 | 1,529 | 1,518 | 1,527 | +0.33% | 5,700 | - | +0.13% | - | - |
| 09/09 | 1,522 | 1,523 | 1,512 | 1,522 | 0% | 19,100 | - | -0.13% | - | - |
| 09/08 | 1,522 | 1,527 | 1,522 | 1,522 | 0% | 2,000 | - | -0.13% | - | - |
| 09/07 | 1,533 | 1,550 | 1,519 | 1,522 | -0.39% | 26,800 | - | -0.13% | - | - |
| 09/04 | 1,535 | 1,537 | 1,528 | 1,528 | -0.13% | 2,600 | - | +0.26% | - | - |
| 09/03 | 1,531 | 1,536 | 1,525 | 1,530 | -0.78% | 8,300 | - | +0.39% | - | - |
| 09/02 | 1,544 | 1,544 | 1,537 | 1,542 | -0.06% | 4,700 | - | +1.18% | - | - |
| 09/01 | 1,530 | 1,547 | 1,530 | 1,543 | +0.39% | 15,100 | - | +1.25% | - | - |
| 08/31 | 1,532 | 1,542 | 1,528 | 1,537 | +0.59% | 20,500 | - | +0.92% | - | - |
| 08/28 | 1,521 | 1,529 | 1,521 | 1,528 | +0.53% | 8,300 | - | +0.33% | - | - |
| 08/27 | 1,522 | 1,523 | 1,519 | 1,520 | -0.13% | 5,300 | - | -0.13% | - | - |
| 08/26 | 1,524 | 1,525 | 1,519 | 1,522 | +0.2% | 5,000 | - | -0.07% | - | - |
| 08/25 | 1,534 | 1,534 | 1,517 | 1,519 | -0.65% | 9,200 | - | -0.26% | - | - |
| 08/24 | 1,526 | 1,529 | 1,518 | 1,529 | +0.2% | 12,700 | - | +0.39% | - | - |
| 08/21 | 1,529 | 1,529 | 1,519 | 1,526 | +0.07% | 4,200 | - | +0.2% | - | - |
| 08/20 | 1,521 | 1,542 | 1,511 | 1,525 | +0.39% | 11,400 | - | +0.07% | - | - |
| 08/19 | 1,515 | 1,519 | 1,510 | 1,519 | +0.6% | 5,000 | - | -0.33% | - | - |
| 08/18 | 1,519 | 1,519 | 1,500 | 1,510 | -0.13% | 19,500 | - | -0.98% | - | - |
| 08/17 | 1,522 | 1,525 | 1,512 | 1,512 | -0.2% | 10,400 | - | -0.92% | - | - |
| 08/14 | 1,513 | 1,525 | 1,508 | 1,515 | +0.46% | 19,500 | - | -0.79% | - | - |
| 08/13 | 1,501 | 1,516 | 1,501 | 1,508 | -1.63% | 37,100 | - | -1.31% | - | - |
| 08/12 | 1,547 | 1,550 | 1,533 | 1,533 | +0.26% | 53,100 | - | +0.2% | - | - |
| 08/10 | 1,526 | 1,529 | 1,525 | 1,529 | +0.33% | 6,800 | - | -0.13% | - | - |
| 08/07 | 1,524 | 1,527 | 1,523 | 1,524 | +0.07% | 4,800 | - | -0.52% | - | - |
| 08/06 | 1,524 | 1,524 | 1,518 | 1,523 | +0.07% | 7,600 | - | -0.65% | - | - |
| 08/05 | 1,525 | 1,525 | 1,518 | 1,522 | +0.13% | 4,800 | - | -0.78% | - | - |
| 08/04 | 1,525 | 1,525 | 1,520 | 1,520 | -0.33% | 4,400 | - | -0.91% | - | - |
| 08/03 | 1,527 | 1,527 | 1,521 | 1,525 | +0.2% | 5,000 | - | -0.65% | - | - |
| 07/31 | 1,523 | 1,525 | 1,521 | 1,522 | +0.07% | 4,600 | - | -0.85% | - | - |
| 07/30 | 1,530 | 1,530 | 1,520 | 1,521 | -0.33% | 7,900 | - | -0.91% | - | - |
| 07/29 | 1,530 | 1,535 | 1,525 | 1,526 | -0.26% | 12,300 | - | -0.65% | - | - |
| 07/28 | 1,532 | 1,532 | 1,524 | 1,530 | +0.2% | 8,000 | - | -0.39% | - | - |
| 07/27 | 1,535 | 1,535 | 1,525 | 1,527 | -0.07% | 6,000 | - | -0.59% | - | - |
| 07/24 | 1,532 | 1,532 | 1,523 | 1,528 | +0.2% | 3,900 | - | -0.59% | - | - |
| 07/23 | 1,525 | 1,525 | 1,520 | 1,525 | +0.07% | 5,100 | - | -0.78% | - | - |
| 07/22 | 1,536 | 1,536 | 1,524 | 1,524 | -0.26% | 5,500 | - | -0.85% | - | - |
| 07/21 | 1,532 | 1,532 | 1,525 | 1,528 | +0.07% | 8,500 | - | -0.52% | - | - |
| 07/17 | 1,533 | 1,533 | 1,520 | 1,527 | -0.52% | 6,900 | - | -0.59% | - | - |
| 07/16 | 1,538 | 1,538 | 1,529 | 1,535 | +0.13% | 7,300 | - | 0% | - | - |
| 07/15 | 1,535 | 1,537 | 1,531 | 1,533 | -0.13% | 9,700 | - | -0.13% | - | - |
| 07/14 | 1,540 | 1,540 | 1,530 | 1,535 | -0.26% | 11,900 | - | +0.07% | - | - |
| 07/13 | 1,545 | 1,545 | 1,534 | 1,539 | -0.39% | 6,100 | - | +0.33% | - | - |
| 07/10 | 1,540 | 1,545 | 1,533 | 1,545 | +0.39% | 7,500 | - | +0.78% | - | - |
| 07/09 | 1,544 | 1,544 | 1,538 | 1,539 | -0.19% | 2,100 | - | +0.46% | - | - |
| 07/08 | 1,559 | 1,559 | 1,540 | 1,542 | -0.52% | 3,900 | - | +0.72% | - | - |
| 07/07 | 1,557 | 1,557 | 1,546 | 1,550 | -0.39% | 6,500 | - | +1.24% | - | - |
| 07/06 | 1,558 | 1,558 | 1,550 | 1,556 | 0% | 4,700 | - | +1.7% | - | - |
| 07/03 | 1,550 | 1,556 | 1,549 | 1,556 | +0.71% | 3,300 | - | +1.7% | - | - |
| 07/02 | 1,543 | 1,549 | 1,531 | 1,545 | 0% | 4,500 | - | +0.98% | - | - |
| 07/01 | 1,542 | 1,548 | 1,542 | 1,545 | +0.65% | 1,900 | - | +0.98% | - | - |
| 06/30 | 1,545 | 1,545 | 1,535 | 1,535 | +0.33% | 1,300 | - | +0.26% | - | - |
| 06/29 | 1,536 | 1,537 | 1,530 | 1,530 | 0% | 2,800 | - | -0.07% | - | - |
| 06/26 | 1,536 | 1,536 | 1,529 | 1,530 | -0.2% | 2,600 | - | -0.13% | - | - |
| 06/25 | 1,548 | 1,548 | 1,533 | 1,533 | -0.26% | 2,200 | - | 0% | - | - |
| 06/24 | 1,535 | 1,541 | 1,529 | 1,537 | +0.13% | 2,600 | - | +0.26% | - | - |
| 06/23 | 1,538 | 1,539 | 1,524 | 1,535 | +0.33% | 1,500 | - | +0.13% | - | - |
| 06/22 | 1,540 | 1,540 | 1,528 | 1,530 | -0.13% | 7,600 | - | -0.26% | - | - |
| 06/19 | 1,536 | 1,548 | 1,532 | 1,532 | +0.07% | 4,900 | - | -0.2% | - | - |
| 06/18 | 1,529 | 1,545 | 1,527 | 1,531 | +0.13% | 8,200 | - | -0.26% | - | - |
| 06/17 | 1,528 | 1,546 | 1,516 | 1,529 | +1.12% | 15,200 | - | -0.39% | - | - |
| 06/16 | 1,512 | 1,519 | 1,512 | 1,512 | 0% | 3,200 | - | -1.43% | - | - |
| 06/15 | 1,516 | 1,531 | 1,512 | 1,512 | -0.26% | 11,000 | - | -1.37% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2022年 3月期 | 4,120 7/5 | 1,526 2/24 | 4,093,900 6/28 | 187億8720万 | 69億5856万 | +18.8% 3/24 | -31.96% 8/16 |
| 2023年 3月期 | 2,295 4/5 | 1,455 6/20 | 111,900 6/8 | 104億6520万 | 66億6506万 | +14.31% 11/28 | -17.54% 5/17 |
| 2024年 3月期 | 1,998 4/13 | 1,403 10/24 | 70,000 6/20 | 91億6242万 | 92億7239万 | +6.61% 6/20 | -8.16% 10/23 |
| 2025年 3月期 | 1,970 6/25 6/24 | 1,399 8/5 | 204,100 2/12 | 131億1503万 | 93億1367万 | +14.63% 5/14 | -14.99% 8/6 |
| 2026年 3月期 | 1,740 2/10 | 1,256 4/7 | 89,900 4/30 | 116億8092万 | 83億7723万 | +7.27% 5/16 | -5.63% 3/31 |
| 最新 | 1,396 2026/11/10 | 24,600 | 93億7662万 | -4.84% 1,467 | |||
年間値上がり率
- 2022/12/30 vs 2021/12/30
- 7%（1.07倍）
- 2023/12/29 vs 2022/12/30
- -20%（0.8倍）
- 2024/12/30 vs 2023/12/29
- 1%（1.01倍）
- 2025/12/30 vs 2024/12/30
- 2%（1.02倍）
- 2026/11/10 vs 2025/12/30
- -13%（0.87倍）
- 過去安値
1,256円（2025/04/07） - 11%（1.11倍）
1,396円（11/10）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
