7378 アシロ

7378
2024/09/18
時価
73億円
PER 予
169.23倍
2021年以降
赤字-41.31倍
(2021-2023年)
PBR
3.46倍
2021年以降
1.56-4.66倍
(2021-2023年)
配当 予
2.13%
ROE 予
2.04%
ROA 予
1.16%
資料
Link
CSV,JSON

時価総額

2021年10月29日
48億7590万
2022年10月31日
59億8438万
2023年10月31日
53億8043万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0181,0949701,004-1.57%368,80073億7997万+16.61%169.233.46
09/171,0171,0209351,020+17.24%696,40074億9757万+19.72%171.933.51
09/13857877854870+1.75%36,80063億9499万+3.45%146.643
09/12838867835855+2.15%19,80062億8473万+2.27%144.112.94
09/11859868834837-3.13%10,60061億5242万+0.48%141.082.88
09/10846868841864+1.77%4,40063億5089万+4.47%145.632.97
09/09833849824849+0.35%6,00062億4063万+3.92%143.12.92
09/06843868833846+0.12%19,30062億1858万+4.06%142.62.91
09/05834848815845+1.2%5,90062億1122万+4.06%142.432.91
09/04845859829835-2.91%11,60061億3772万+2.96%140.742.87
09/03875875857860-0.58%8,60063億2148万+6.3%144.962.96
09/02860875847865+0.58%20,30063億5824万+7.05%145.82.98
08/30855875853860+0.23%6,10063億2148万+6.7%144.962.96
08/29881883851858-1.27%12,70063億678万+6.72%144.622.95
08/28887888865869-0.91%21,20063億8764万+8.22%146.472.99
08/27875886874877+0.23%8,70064億4644万+9.35%147.823.02
08/26833877833875+4.67%33,70064億3174万+9.24%147.493.01
08/23865865828836-2.34%13,50061億4507万+4.63%140.912.88
08/22845863841856+1.3%11,30062億9208万+7.13%144.282.95
08/21830861826845+1.81%26,90062億1122万+5.76%142.432.91
08/20825834818830+2.22%16,50061億97万+3.88%139.92.86
08/19822828805812-1.22%29,80059億6866万+1.63%136.872.8
08/16832832803822+0.49%7,70060億4216万+2.88%138.552.83
08/15820832815818+0.62%19,70060億1276万+2.51%137.882.82
08/14777814777813+4.5%40,20059億7601万+1.88%137.032.8
08/13765784745778+2.23%8,30057億1874万-2.51%131.142.68
08/09750798750761+2.15%25,30055億9378万-4.88%128.272.62
08/08749765735745-1.84%16,60054億7617万-7.11%125.572.56
08/07675759675759+9.21%22,80055億7908万-5.6%127.932.61
08/06705712675695+12.82%51,70051億864万-13.77%117.152.39
08/05705741610616-18.95%111,70045億2794万-23.95%103.832.12
08/02795796727760-5.94%75,20055億8643万-7.09%128.12.62
08/01821826788808-0.49%16,00059億3925万-1.46%136.192.78
07/31796829784812+1.88%25,60059億6866万-1.1%136.872.8
07/30826837795797-3.86%38,90058億5840万-2.8%134.342.74
07/29822835815829+2.73%11,40060億9362万+0.97%139.732.85
07/26818820807807-1.59%9,70059億3190万-1.71%136.022.78
07/25835838813820-1.8%22,40060億2746万0%138.212.82
07/24845847834835-1.42%11,60061億3772万+1.95%140.742.87
07/23845859845847-0.24%7,90062億2593万+3.42%142.772.92
07/22830855830849+2.29%30,90062億4063万+3.92%143.12.92
07/19840847830830-1.19%7,30061億97万+1.97%139.92.86
07/18852864824840-1.41%18,30061億7447万+3.58%141.592.89
07/17845865843852+0.83%25,20062億6268万+5.32%143.612.93
07/16829850829845+2.42%28,00062億1122万+4.71%142.432.91
07/12806828806825+1.6%20,90060億6421万+2.61%139.062.84
07/11805814805812+0.87%10,10059億6866万+1.25%136.872.8
07/10809817805805-0.49%10,20059億1720万+0.75%135.692.77
07/09812816809809-0.74%5,50059億4660万+1.51%136.362.79
07/08813816809815-0.24%5,90059億9071万+2.64%137.372.81
07/05814817805817+0.37%11,00060億541万+3.29%137.712.81
07/04806815806814+0.37%5,00059億8336万+3.3%137.22.8
07/03805814803811+1%7,40059億6131万+3.31%136.72.79
07/02811812801803+0.12%7,20059億250万+2.82%135.352.76
07/01815815801802-1.6%13,20058億9515万+2.95%135.182.76
06/28825827815815+0.25%10,30059億9071万+5.03%137.372.81
06/27816816810813+0.37%2,50059億7601万+5.17%137.032.8
06/26809818809810+0.5%7,80059億5396万+5.19%136.532.79
06/25813815806806-0.62%3,50059億2455万+5.08%135.852.78
06/24829829806811-1.1%16,20059億6131万+6.15%136.72.79
06/21809822806820+2.37%32,90060億2746万+7.75%138.212.82
06/20800813800801+0.13%23,20058億8780万+5.95%135.012.76
06/19814815800800-2.08%42,60058億8045万+6.24%134.842.75
06/18796817788817+2.38%22,30060億541万+8.93%137.712.81
06/17785799780798+2.44%38,00058億6575万+6.68%134.512.75
06/14756779756779+1.83%22,00057億2609万+4.56%131.32.68
06/13785790760765-3.41%12,90056億2318万+2.82%128.942.63
06/12794794780792+0.13%26,40058億2164万+6.59%133.52.73
06/11787794774791+2.33%40,10058億1429万+6.75%133.332.72
06/10758774752773+1.84%23,70056億8198万+4.74%130.292.66
06/07744761744759+1.74%21,40055億7908万+2.99%127.932.61
06/067477487417460%18,30054億8352万+1.36%125.742.57
06/057407487407460%17,60054億8352万+1.5%125.742.57
06/04732746732746+1.08%11,90054億8352万+1.5%125.742.57
06/03736743736738+0.27%7,30054億2471万+0.54%124.392.54
05/31738742734736+0.14%6,00054億1001万+0.27%124.062.53
05/30729741725735+0.68%33,90054億266万+0.14%123.892.53
05/29737740726730-1.48%12,80053億6591万-0.54%123.042.51
05/28740744736741+0.14%5,20054億4677万+0.95%124.92.55
05/27740744731740+0.95%14,30054億3942万+0.82%124.732.55
05/24733742730733-0.14%3,60053億8796万-0.27%123.552.52
05/23747747730734-0.54%11,70053億9531万-0.27%123.722.53
05/22741741728738-0.27%8,60054億2471万+0.27%124.392.54
05/21717745717740+3.35%14,10054億3942万+0.41%124.732.55
05/20710740710716+0.99%37,90052億6300万-2.85%120.682.47
05/17712727709709-0.28%9,90052億1155万-3.93%119.512.44
05/16742742701711-4.44%63,40052億2625万-3.79%119.842.45
05/15750750737744-0.67%7,60054億6882万+0.54%125.42.56
05/14742750741749+1.35%7,30055億557万+1.35%126.252.58
05/13740749731739-0.14%16,40054億3206万0%124.562.54
05/10752752735740-1.6%8,60054億3942万+0.14%124.732.55
05/09736758729752+3.01%27,70055億2762万+1.76%126.752.59
05/08734739729730-0.54%5,90053億6591万-1.08%123.042.51
05/07736742730734+0.41%8,60053億9531万-0.54%123.722.53
05/027317347287310%5,00053億7326万-0.81%123.212.52
05/01735738727731-0.54%17,60053億7326万-0.81%123.212.52
04/30744744730735-0.27%11,80054億266万-0.14%123.892.66
04/26741741730737-0.14%8,50054億1736万+0.27%124.222.66
04/25737742730738+0.14%13,50054億2471万+0.41%124.392.67
04/24740742736737+0.55%5,00054億1736万+0.41%124.222.66

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
10月期
1,515
7/20
657
10/5
14,453,100
7/20
103億4593万44億8665万48億7590万
10/29
2022年
10月期
1,012
6/9
535
2/24
2,317,200
3/18
69億2386万36億5351万59億8438万
10/31
2023年
10月期
980
7/4
614
12/23
730,700
6/15
72億355万47億7002万53億8043万
10/31
最新1,004
2024/9/18
368,80073億7997万