2024 |
04/26 | (5%ルール)Gordian Capital Singapore Private Limited(16.29%) |
04/25 | 737 | 742 | 730 | 738 | +0.14% | 13,500 | 54億2471万 | +0.41% |
04/24 | 740 | 742 | 736 | 737 | +0.55% | 5,000 | 54億1736万 | +0.41% |
04/23 | 738 | 740 | 731 | 733 | -0.68% | 5,300 | 53億8796万 | -0.14% |
04/22 | 732 | 740 | 731 | 738 | +0.82% | 10,400 | 54億2471万 | +0.68% |
04/19 | 749 | 750 | 727 | 732 | -1.21% | 27,800 | 53億8061万 | -0.14% |
04/18 | 741 | 749 | 739 | 741 | -1.33% | 12,200 | 54億4677万 | +0.95% |
04/17 | 749 | 755 | 738 | 751 | +0.27% | 15,800 | 55億2027万 | +2.32% |
04/16 | 752 | 755 | 741 | 749 | -0.4% | 16,600 | 55億557万 | +2.04% |
04/15 | 749 | 764 | 747 | 752 | +0.94% | 109,700 | 55億2762万 | +2.45% |
04/12 | 740 | 747 | 740 | 745 | +0.81% | 9,500 | 54億7617万 | +1.5% |
04/11 | 746 | 747 | 736 | 739 | -1.34% | 12,300 | 54億3206万 | +0.68% |
04/10 | 745 | 750 | 740 | 749 | +0.54% | 8,400 | 55億557万 | +1.9% |
04/09 | 740 | 751 | 735 | 745 | +1.36% | 20,300 | 54億7617万 | +1.36% |
04/08 | 721 | 739 | 721 | 735 | +1.38% | 39,000 | 54億266万 | 0% |
04/05 | 726 | 740 | 720 | 725 | -0.68% | 26,100 | 53億2916万 | -1.36% |
04/05 | (IR情報)9:00 主要事業の掲載顧客数(2024年3月度)のお知らせ |
04/04 | 741 | 741 | 724 | 730 | -1.22% | 21,400 | 53億6591万 | -0.68% |
04/03 | 744 | 745 | 730 | 739 | +0.41% | 12,300 | 54億3206万 | +0.41% |
04/02 | 734 | 744 | 729 | 736 | +1.1% | 28,900 | 54億1001万 | 0% |
04/01 | 739 | 740 | 725 | 728 | -1.36% | 18,500 | 53億5121万 | -1.09% |
03/29 | 728 | 739 | 722 | 738 | +2.79% | 22,100 | 54億2471万 | +0.27% |
03/28 | 716 | 730 | 716 | 718 | +0.28% | 31,800 | 52億7770万 | -2.45% |
03/28 | (IR情報)9:00 2024年10月期第1四半期決算に関する主な質問と回答について |
03/27 | 724 | 724 | 711 | 716 | 0% | 25,800 | 52億6300万 | -2.85% |
03/26 | (5%ルール)ゴーディアン・キャピタル・シンガポール・プライベ…(15.16%) |
03/26 | 713 | 720 | 709 | 716 | +0.42% | 19,400 | 52億6300万 | -2.98% |
03/25 | 724 | 725 | 713 | 713 | -1.52% | 31,200 | 52億4095万 | -3.26% |
03/22 | 728 | 735 | 724 | 724 | -0.28% | 12,500 | 53億2181万 | -1.76% |
03/21 | 736 | 736 | 719 | 726 | -0.41% | 17,700 | 53億3651万 | -1.49% |
03/19 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
03/19 | 718 | 749 | 718 | 729 | +1.53% | 50,700 | 53億5856万 | -0.95% |
03/18 | 721 | 745 | 706 | 718 | -3.36% | 163,300 | 52億7770万 | -2.45% |
03/15 | (IR情報)15:30 減損損失の計上及び個別決算における特別損失の計上に関するお知らせ |
03/15 | (IR情報)15:30 2024年10月期第1四半期決算短信〔IFRS〕(連結) |
03/15 | (IR情報)15:30 2024年10月期第1四半期決算説明資料 |
03/15 | 752 | 759 | 742 | 743 | -1.07% | 59,300 | 54億6147万 | +0.95% |
03/14 | 745 | 758 | 745 | 751 | +0.81% | 19,700 | 55億2027万 | +2.04% |
03/13 | 752 | 753 | 740 | 745 | -0.67% | 33,000 | 54億7617万 | +1.36% |
03/12 | 737 | 754 | 736 | 750 | +1.35% | 19,700 | 55億1292万 | +2.04% |
03/11 | 741 | 745 | 730 | 740 | -1.07% | 24,100 | 54億3942万 | +0.68% |
03/08 | 743 | 753 | 743 | 748 | -0.4% | 14,300 | 54億9822万 | +1.77% |
03/07 | 750 | 755 | 744 | 751 | 0% | 20,800 | 55億2027万 | +2.18% |
03/07 | (IR情報)9:00 主要事業の掲載顧客数(2024年2月度)のお知らせ |
03/06 | 755 | 770 | 751 | 751 | -0.53% | 16,800 | 55億2027万 | +2.04% |
03/05 | 755 | 762 | 743 | 755 | 0% | 33,200 | 55億4967万 | +2.72% |
03/04 | 743 | 762 | 740 | 755 | +3.28% | 57,000 | 55億4967万 | +2.72% |
03/01 | 735 | 757 | 729 | 731 | +0.14% | 29,400 | 53億7326万 | -0.54% |
02/29 | 735 | 746 | 725 | 730 | -2.01% | 17,200 | 53億6591万 | -0.82% |
02/28 | 753 | 753 | 744 | 745 | -0.8% | 19,700 | 54億7617万 | +1.36% |
02/27 | 745 | 760 | 735 | 751 | +1.49% | 50,000 | 55億2027万 | +2.32% |
02/26 | 724 | 747 | 720 | 740 | +2.07% | 26,200 | 54億3942万 | +1.23% |
02/22 | 738 | 738 | 714 | 725 | -1.36% | 35,400 | 53億2916万 | -0.55% |
02/21 | (IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
02/21 | 739 | 751 | 730 | 735 | -0.54% | 23,300 | 54億266万 | +0.96% |
02/20 | 734 | 750 | 723 | 739 | +1.51% | 49,800 | 54億3206万 | +1.79% |
02/19 | 720 | 740 | 719 | 728 | +2.25% | 29,600 | 53億5121万 | +0.55% |
02/16 | 715 | 720 | 707 | 712 | +0.42% | 34,100 | 52億3360万 | -1.52% |
02/15 | 718 | 723 | 708 | 709 | -0.28% | 35,200 | 52億1155万 | -1.94% |
02/14 | 718 | 721 | 709 | 711 | -0.84% | 12,800 | 52億2625万 | -1.52% |
02/13 | 710 | 727 | 710 | 717 | +0.14% | 23,600 | 52億7035万 | -0.69% |
02/09 | 720 | 729 | 716 | 716 | -0.69% | 15,000 | 52億6300万 | -0.69% |
02/08 | 725 | 735 | 721 | 721 | -1.77% | 21,100 | 52億9975万 | 0% |
02/07 | 738 | 744 | 721 | 734 | -0.54% | 29,300 | 53億9531万 | +1.8% |
02/07 | (IR情報)9:00 主要事業の掲載顧客数(2024年1月度)のお知らせ |
02/06 | 754 | 754 | 737 | 738 | -0.94% | 15,900 | 54億2471万 | +2.36% |
02/05 | 743 | 753 | 740 | 745 | +0.68% | 16,300 | 54億7617万 | +3.47% |
02/02 | 760 | 760 | 737 | 740 | -1.73% | 31,200 | 54億3942万 | +3.21% |
02/01 | 750 | 763 | 750 | 753 | +0.94% | 59,300 | 55億3497万 | +5.17% |
01/31 | 755 | 755 | 746 | 746 | -2.61% | 20,600 | 54億8352万 | +4.63% |
01/30 | 750 | 774 | 749 | 766 | +3.65% | 44,000 | 56億3053万 | +7.74% |
01/29 | 758 | 758 | 739 | 739 | -2.12% | 20,500 | 54億3206万 | +4.23% |
01/26 | 751 | 763 | 745 | 755 | +0.13% | 27,700 | 55億4967万 | +6.64% |
01/25 | 746 | 761 | 738 | 754 | +2.03% | 66,100 | 55億4232万 | +7.1% |
01/24 | 725 | 747 | 725 | 739 | +1.93% | 53,800 | 54億3206万 | +5.42% |
01/23 | 723 | 745 | 720 | 725 | +1.83% | 121,300 | 53億2916万 | +3.57% |
01/22 | 700 | 722 | 690 | 712 | +3.64% | 79,400 | 52億3360万 | +1.71% |
01/19 | 686 | 695 | 685 | 687 | +0.15% | 16,700 | 50億4984万 | -1.86% |
01/18 | 691 | 694 | 685 | 686 | -1.01% | 38,900 | 50億4248万 | -2.14% |
01/18 | (空売り報告)Nomura International plc 36,200株(0.49%)-0.08%義務消失 |
01/17 | 690 | 695 | 688 | 693 | +0.58% | 23,300 | 50億9394万 | -1.28% |
01/16 | 687 | 693 | 685 | 689 | +0.29% | 34,500 | 50億6454万 | -2.13% |
01/15 | 693 | 696 | 687 | 687 | -1.58% | 51,600 | 50億4984万 | -2.69% |
01/12 | 704 | 704 | 693 | 698 | -0.71% | 31,700 | 51億3069万 | -1.41% |
01/12 | (空売り報告)Nomura International plc 42,100株(0.57%)-0.03% |
01/11 | 703 | 705 | 697 | 703 | +1.15% | 15,900 | 51億6744万 | -0.85% |
01/11 | (IR情報)9:00 主要事業の掲載顧客数(2023年12月度)のお知らせ |
01/11 | (空売り報告)Nomura International plc 44,600株(0.6%)+0.01% |
01/10 | 700 | 702 | 686 | 695 | -1.28% | 101,400 | 51億864万 | -2.39% |
01/10 | (空売り報告)Nomura International plc 44,000株(0.59%)-0.09% |
01/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 35,400株(0.48%)-0.11%義務消失 |
01/09 | 713 | 718 | 697 | 704 | -0.56% | 74,600 | 51億7479万 | -1.4% |
01/05 | 711 | 715 | 702 | 708 | -0.42% | 42,100 | 52億420万 | -1.39% |
01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 44,100株(0.59%)-0.08% |
01/04 | 724 | 726 | 711 | 711 | -1.8% | 34,500 | 52億2625万 | -1.25% |
2023 |
12/29 | 730 | 730 | 720 | 724 | +0.28% | 14,900 | 53億2181万 | +0.14% |
12/28 | 714 | 726 | 714 | 722 | +1.98% | 21,800 | 53億711万 | -0.41% |
12/27 | 697 | 715 | 694 | 708 | +2.46% | 51,500 | 52億420万 | -2.61% |
12/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,500株(0.67%)-0.07% |
12/26 | 705 | 724 | 689 | 691 | -0.58% | 57,300 | 50億7924万 | -5.34% |
12/25 | 699 | 710 | 680 | 695 | +0.14% | 89,100 | 51億864万 | -5.31% |
12/25 | (空売り報告)Nomura International plc 50,700株(0.68%)-0.09% |
12/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 54,700株(0.74%)-0.13% |
12/22 | (IR情報)15:30 監査等委員会設置会社への移行及び役員人事に関するお知らせ |
12/22 | (IR情報)15:30 剰余金の配当に関するお知らせ |
12/22 | (IR情報)15:30 定款一部変更に関するお知らせ |
12/22 | 699 | 710 | 694 | 694 | -0.72% | 24,600 | 51億129万 | -5.71% |
12/21 | 696 | 708 | 696 | 699 | -0.99% | 56,700 | 51億3804万 | -5.28% |
12/20 | 710 | 722 | 702 | 706 | +0.14% | 24,900 | 51億8950万 | -4.72% |
12/19 | 675 | 705 | 675 | 705 | +4.75% | 41,700 | 51億8215万 | -4.99% |
12/19 | (空売り報告)Nomura International plc 57,200株(0.77%)-0.05% |
12/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 64,100株(0.87%)-0.08% |
12/18 | 679 | 700 | 673 | 673 | -0.88% | 92,300 | 49億4693万 | -9.54% |
12/15 | 654 | 685 | 652 | 679 | -5.43% | 316,100 | 49億9103万 | -9.1% |
12/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 70,300株(0.95%)-0.16% |
12/14 | (IR情報)15:30 成長可能性に関する説明資料中期経営計画(23年10月期ー25年10月期) |
12/14 | (IR情報)15:30 2023年10月期決算短信〔IFRS〕(連結) |
12/14 | (IR情報)15:30 減損損失の計上及び個別決算における特別損失の計上並びに連結業績予想と実績の差異に関するお知らせ |
12/14 | (IR情報)15:30 2023年10月期決算説明資料 |
12/14 | 730 | 750 | 712 | 718 | +0.42% | 163,500 | 52億7770万 | -4.27% |
12/14 | (空売り報告)Nomura International plc 60,400株(0.82%)+0.12% |
12/13 | 717 | 729 | 708 | 715 | 0% | 43,200 | 52億5565万 | -4.79% |
12/13 | (空売り報告)Nomura International plc 51,600株(0.7%)+0.03% |
12/12 | 715 | 720 | 703 | 715 | +0.42% | 45,000 | 52億5565万 | -5.05% |
12/11 | 720 | 728 | 704 | 712 | -0.56% | 66,800 | 52億3360万 | -5.82% |
12/08 | 720 | 726 | 701 | 716 | -0.97% | 47,300 | 52億6300万 | -5.42% |
12/07 | 740 | 740 | 719 | 723 | -2.56% | 62,000 | 53億1446万 | -4.62% |
12/07 | (IR情報)9:00 主要事業の掲載顧客数(2023年11月度)のお知らせ |
12/06 | 735 | 745 | 733 | 742 | +1.09% | 26,000 | 54億5412万 | -2.24% |
12/05 | 744 | 744 | 731 | 734 | -1.34% | 45,100 | 53億9531万 | -3.29% |
12/04 | 766 | 770 | 735 | 744 | -2.11% | 88,200 | 54億6882万 | -1.98% |
12/04 | (空売り報告)Nomura International plc 49,700株(0.67%)-0.03% |
12/01 | 769 | 769 | 756 | 760 | -0.26% | 17,900 | 55億8643万 | +0.13% |
12/01 | (空売り報告)Nomura International plc 51,700株(0.7%)+0.1% |
11/30 | 779 | 785 | 760 | 762 | -3.05% | 33,000 | 56億113万 | +0.4% |
11/29 | 773 | 797 | 773 | 786 | +1.81% | 19,800 | 57億7754万 | +3.42% |