| 2024 |
| 11/08 | 1,010 | 1,037 | 1,010 | 1,021 | -0.49% | 32,200 | 75億3555万 | -2.02% |
| 11/07 | 1,059 | 1,059 | 1,011 | 1,026 | -3.3% | 43,700 | 75億7246万 | -1.63% |
| 11/06 | 1,050 | 1,068 | 1,038 | 1,061 | +3.01% | 71,300 | 78億3078万 | +1.63% |
| 11/05 | 1,068 | 1,070 | 1,030 | 1,030 | -0.77% | 23,600 | 76億198万 | -1.15% |
| 11/01 | 1,036 | 1,052 | 1,034 | 1,038 | -1.7% | 15,400 | 76億6102万 | -0.48% |
| 10/31 | 1,043 | 1,082 | 1,043 | 1,056 | +1.25% | 58,600 | 77億9387万 | +1.25% |
| 10/30 | 1,065 | 1,069 | 1,036 | 1,043 | -0.67% | 26,100 | 76億9793万 | -0.1% |
| 10/29 | 1,052 | 1,066 | 1,039 | 1,050 | -0.19% | 29,100 | 77億4959万 | +0.57% |
| 10/28 | 1,002 | 1,067 | 1,002 | 1,052 | +3.85% | 91,200 | 77億6435万 | +0.67% |
| 10/25 | 996 | 1,013 | 990 | 1,013 | +1.91% | 38,100 | 74億7651万 | -3.34% |
| 10/24 | 985 | 1,013 | 985 | 994 | +0.3% | 32,900 | 73億3628万 | -5.15% |
| 10/23 | 987 | 1,015 | 978 | 991 | +0.61% | 70,000 | 73億1414万 | -5.53% |
| 10/22 | 1,025 | 1,025 | 984 | 985 | -4.28% | 67,200 | 72億6985万 | -5.65% |
| 10/21 | 1,006 | 1,038 | 1,006 | 1,029 | +2.18% | 21,400 | 75億6373万 | -0.96% |
| 10/18 | 1,013 | 1,018 | 988 | 1,007 | -1.56% | 68,000 | 74億202万 | -2.33% |
| 10/17 | 1,035 | 1,036 | 1,005 | 1,023 | -1.06% | 32,600 | 75億1963万 | -0.2% |
| 10/16 | 1,044 | 1,051 | 1,023 | 1,034 | -0.39% | 21,200 | 76億48万 | +1.57% |
| 10/15 | 1,058 | 1,058 | 1,031 | 1,038 | -1.14% | 21,300 | 76億2988万 | +2.67% |
| 10/11 | 1,048 | 1,071 | 1,041 | 1,050 | +0.19% | 15,700 | 77億1809万 | +4.69% |
| 10/10 | 1,092 | 1,092 | 1,046 | 1,048 | -4.29% | 34,200 | 77億339万 | +5.33% |
| 10/09 | 1,063 | 1,095 | 1,063 | 1,095 | +2.53% | 24,500 | 80億4887万 | +10.94% |
| 10/08 | 1,079 | 1,100 | 1,066 | 1,068 | -2.38% | 35,000 | 78億5040万 | +9.2% |
| 10/07 | 1,116 | 1,141 | 1,088 | 1,094 | -1.88% | 70,000 | 80億4152万 | +12.78% |
| 10/04 | 1,072 | 1,153 | 1,066 | 1,115 | +3.34% | 113,100 | 81億9588万 | +16.15% |
| 10/03 | （5%ルール）Gordian Capital Singapore Private Limited（16.22%） |
| 10/03 | 1,085 | 1,096 | 1,063 | 1,079 | +2.27% | 73,200 | 79億3126万 | +13.58% |
| 10/02 | 1,064 | 1,089 | 1,026 | 1,055 | +1.34% | 62,500 | 77億5484万 | +12% |
| 10/01 | 1,032 | 1,055 | 1,018 | 1,041 | +2.76% | 42,100 | 76億5194万 | +11.34% |
| 09/30 | （IR情報）13:30 配当予想の修正(増配)に関するお知らせ |
| 09/30 | 1,000 | 1,077 | 976 | 1,013 | -3.8% | 127,600 | 74億4612万 | +9.28% |
| 09/27 | 1,047 | 1,063 | 1,032 | 1,053 | +0.57% | 38,400 | 77億4014万 | +14.33% |
| 09/26 | （5%ルール）Gordian Capital Singapore Private Limited（17.26%） |
| 09/26 | 1,060 | 1,098 | 1,007 | 1,047 | -2.42% | 65,300 | 76億9604万 | +14.8% |
| 09/25 | 1,054 | 1,108 | 1,040 | 1,073 | +1.71% | 63,800 | 78億8715万 | +18.69% |
| 09/24 | 1,100 | 1,120 | 1,049 | 1,055 | -2.76% | 60,600 | 77億5484万 | +18.14% |
| 09/20 | 1,125 | 1,130 | 1,071 | 1,085 | -3.04% | 150,300 | 79億7536万 | +22.74% |
| 09/19 | 1,020 | 1,139 | 1,003 | 1,119 | +11.45% | 273,100 | 82億2528万 | +28.18% |
| 09/18 | （5%ルール）Gordian Capital Singapore Private Limited（18.49%） |
| 09/18 | 1,018 | 1,094 | 970 | 1,004 | -1.57% | 368,800 | 73億7997万 | +16.61% |
| 09/17 | 1,017 | 1,020 | 935 | 1,020 | +17.24% | 696,400 | 74億9757万 | +19.72% |
| 09/13 | （IR情報）15:30 通期業績予想の上方修正に関するお知らせ |
| 09/13 | （IR情報）15:30 2024年10月期第3四半期決算説明資料 |
| 09/13 | （IR情報）15:30 2024年10月期第3四半期決算短信〔IFRS〕(連結) |
| 09/13 | 857 | 877 | 854 | 870 | +1.75% | 36,800 | 63億9499万 | +3.45% |
| 09/12 | 838 | 867 | 835 | 855 | +2.15% | 19,800 | 62億8473万 | +2.27% |
| 09/11 | 859 | 868 | 834 | 837 | -3.13% | 10,600 | 61億5242万 | +0.48% |
| 09/10 | 846 | 868 | 841 | 864 | +1.77% | 4,400 | 63億5089万 | +4.47% |
| 09/09 | 833 | 849 | 824 | 849 | +0.35% | 6,000 | 62億4063万 | +3.92% |
| 09/06 | 843 | 868 | 833 | 846 | +0.12% | 19,300 | 62億1858万 | +4.06% |
| 09/05 | 834 | 848 | 815 | 845 | +1.2% | 5,900 | 62億1122万 | +4.06% |
| 09/04 | 845 | 859 | 829 | 835 | -2.91% | 11,600 | 61億3772万 | +2.96% |
| 09/03 | 875 | 875 | 857 | 860 | -0.58% | 8,600 | 63億2148万 | +6.3% |
| 09/02 | 860 | 875 | 847 | 865 | +0.58% | 20,300 | 63億5824万 | +7.05% |
| 08/30 | 855 | 875 | 853 | 860 | +0.23% | 6,100 | 63億2148万 | +6.7% |
| 08/29 | 881 | 883 | 851 | 858 | -1.27% | 12,700 | 63億678万 | +6.72% |
| 08/28 | 887 | 888 | 865 | 869 | -0.91% | 21,200 | 63億8764万 | +8.22% |
| 08/27 | 875 | 886 | 874 | 877 | +0.23% | 8,700 | 64億4644万 | +9.35% |
| 08/26 | 833 | 877 | 833 | 875 | +4.67% | 33,700 | 64億3174万 | +9.24% |
| 08/23 | 865 | 865 | 828 | 836 | -2.34% | 13,500 | 61億4507万 | +4.63% |
| 08/22 | 845 | 863 | 841 | 856 | +1.3% | 11,300 | 62億9208万 | +7.13% |
| 08/21 | 830 | 861 | 826 | 845 | +1.81% | 26,900 | 62億1122万 | +5.76% |
| 08/20 | 825 | 834 | 818 | 830 | +2.22% | 16,500 | 61億97万 | +3.88% |
| 08/19 | 822 | 828 | 805 | 812 | -1.22% | 29,800 | 59億6866万 | +1.63% |
| 08/16 | 832 | 832 | 803 | 822 | +0.49% | 7,700 | 60億4216万 | +2.88% |
| 08/15 | 820 | 832 | 815 | 818 | +0.62% | 19,700 | 60億1276万 | +2.51% |
| 08/14 | 777 | 814 | 777 | 813 | +4.5% | 40,200 | 59億7601万 | +1.88% |
| 08/13 | 765 | 784 | 745 | 778 | +2.23% | 8,300 | 57億1874万 | -2.51% |
| 08/09 | 750 | 798 | 750 | 761 | +2.15% | 25,300 | 55億9378万 | -4.88% |
| 08/08 | 749 | 765 | 735 | 745 | -1.84% | 16,600 | 54億7617万 | -7.11% |
| 08/07 | （5%ルール）Gordian Capital Singapore Private Limited（18.33%） |
| 08/07 | 675 | 759 | 675 | 759 | +9.21% | 22,800 | 55億7908万 | -5.6% |
| 08/06 | 705 | 712 | 675 | 695 | +12.82% | 51,700 | 51億864万 | -13.77% |
| 08/05 | 705 | 741 | 610 | 616 | -18.95% | 111,700 | 45億2794万 | -23.95% |
| 08/02 | 795 | 796 | 727 | 760 | -5.94% | 75,200 | 55億8643万 | -7.09% |
| 08/01 | 821 | 826 | 788 | 808 | -0.49% | 16,000 | 59億3925万 | -1.46% |
| 07/31 | 796 | 829 | 784 | 812 | +1.88% | 25,600 | 59億6866万 | -1.1% |
| 07/30 | 826 | 837 | 795 | 797 | -3.86% | 38,900 | 58億5840万 | -2.8% |
| 07/29 | 822 | 835 | 815 | 829 | +2.73% | 11,400 | 60億9362万 | +0.97% |
| 07/26 | 818 | 820 | 807 | 807 | -1.59% | 9,700 | 59億3190万 | -1.71% |
| 07/25 | 835 | 838 | 813 | 820 | -1.8% | 22,400 | 60億2746万 | 0% |
| 07/24 | 845 | 847 | 834 | 835 | -1.42% | 11,600 | 61億3772万 | +1.95% |
| 07/23 | 845 | 859 | 845 | 847 | -0.24% | 7,900 | 62億2593万 | +3.42% |
| 07/22 | 830 | 855 | 830 | 849 | +2.29% | 30,900 | 62億4063万 | +3.92% |
| 07/19 | 840 | 847 | 830 | 830 | -1.19% | 7,300 | 61億97万 | +1.97% |
| 07/18 | （IR情報）15:30 執行役員人事並びに管掌範囲の変更に関するお知らせ |
| 07/18 | 852 | 864 | 824 | 840 | -1.41% | 18,300 | 61億7447万 | +3.58% |
| 07/17 | 845 | 865 | 843 | 852 | +0.83% | 25,200 | 62億6268万 | +5.32% |
| 07/16 | 829 | 850 | 829 | 845 | +2.42% | 28,000 | 62億1122万 | +4.71% |
| 07/12 | 806 | 828 | 806 | 825 | +1.6% | 20,900 | 60億6421万 | +2.61% |
| 07/11 | 805 | 814 | 805 | 812 | +0.87% | 10,100 | 59億6866万 | +1.25% |
| 07/10 | 809 | 817 | 805 | 805 | -0.49% | 10,200 | 59億1720万 | +0.75% |
| 07/09 | 812 | 816 | 809 | 809 | -0.74% | 5,500 | 59億4660万 | +1.51% |
| 07/08 | 813 | 816 | 809 | 815 | -0.24% | 5,900 | 59億9071万 | +2.64% |
| 07/05 | 814 | 817 | 805 | 817 | +0.37% | 11,000 | 60億541万 | +3.29% |
| 07/04 | 806 | 815 | 806 | 814 | +0.37% | 5,000 | 59億8336万 | +3.3% |
| 07/03 | 805 | 814 | 803 | 811 | +1% | 7,400 | 59億6131万 | +3.31% |
| 07/02 | 811 | 812 | 801 | 803 | +0.12% | 7,200 | 59億250万 | +2.82% |
| 07/01 | （IR情報）17:00 子会社の代表取締役の異動に関するお知らせ |
| 07/01 | 815 | 815 | 801 | 802 | -1.6% | 13,200 | 58億9515万 | +2.95% |
| 06/28 | 825 | 827 | 815 | 815 | +0.25% | 10,300 | 59億9071万 | +5.03% |
| 06/27 | 816 | 816 | 810 | 813 | +0.37% | 2,500 | 59億7601万 | +5.17% |
| 06/26 | 809 | 818 | 809 | 810 | +0.5% | 7,800 | 59億5396万 | +5.19% |
| 06/25 | 813 | 815 | 806 | 806 | -0.62% | 3,500 | 59億2455万 | +5.08% |
| 06/24 | 829 | 829 | 806 | 811 | -1.1% | 16,200 | 59億6131万 | +6.15% |
| 06/21 | 809 | 822 | 806 | 820 | +2.37% | 32,900 | 60億2746万 | +7.75% |
| 06/20 | 800 | 813 | 800 | 801 | +0.13% | 23,200 | 58億8780万 | +5.95% |
| 06/19 | 814 | 815 | 800 | 800 | -2.08% | 42,600 | 58億8045万 | +6.24% |
| 06/18 | 796 | 817 | 788 | 817 | +2.38% | 22,300 | 60億541万 | +8.93% |
| 06/17 | 785 | 799 | 780 | 798 | +2.44% | 38,000 | 58億6575万 | +6.68% |
| 06/14 | （IR情報）15:30 報告セグメントの名称変更及び主要事業の掲載顧客数の月次開示終了に関するお知らせ |
| 06/14 | （IR情報）15:30 2024年10月期第2四半期決算説明資料 |
| 06/14 | （IR情報）15:30 2024年10月期第2四半期決算短信〔IFRS〕(連結) |
| 06/14 | （IR情報）15:30 減損損失の計上に関するお知らせ |
| 06/14 | 756 | 779 | 756 | 779 | +1.83% | 22,000 | 57億2609万 | +4.56% |
| 06/07 | （IR情報）9:00 主要事業の掲載顧客数(2024年5月度)のお知らせ |
