日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	1,538	1,544	1,506	1,507	0%	10,400	-	-2.27%	-	-
09/14	1,506	1,548	1,493	1,507	-3.46%	26,400	-	-2.33%	-	-
09/11	1,555	1,583	1,538	1,561	+0.06%	12,600	-	+1.17%	-	-
09/10	1,545	1,578	1,542	1,560	+0.97%	9,600	-	+1.1%	-	-
09/09	1,547	1,552	1,525	1,545	-0.39%	7,000	-	+0.06%	-	-
09/08	1,575	1,579	1,551	1,551	-1.52%	8,600	-	+0.58%	-	-
09/07	1,575	1,581	1,538	1,575	+1.42%	13,600	-	+2.27%	-	-
09/04	1,552	1,572	1,548	1,553	-0.45%	15,100	-	+1.11%	-	-
09/03	1,600	1,600	1,556	1,560	-1.89%	8,000	-	+1.69%	-	-
09/02	1,586	1,630	1,580	1,590	-0.69%	22,300	-	+3.85%	-	-
09/01	1,629	1,629	1,575	1,601	-1.17%	21,000	-	+4.85%	-	-
08/31	1,562	1,674	1,555	1,620	+3.05%	64,200	-	+6.09%	-	-
08/28	1,517	1,594	1,517	1,572	+1.09%	21,800	-	+3.22%	-	-
08/27	1,499	1,569	1,497	1,555	+3.94%	18,300	-	+2.24%	-	-
08/26	1,505	1,510	1,488	1,496	-1.25%	11,000	-	-1.58%	-	-
08/25	1,490	1,517	1,490	1,515	+1.54%	7,400	-	-0.59%	-	-
08/24	1,525	1,525	1,492	1,492	-2.16%	12,800	-	-2.23%	-	-
08/21	1,515	1,525	1,501	1,525	+0.59%	2,900	-	-0.39%	-	-
08/20	1,504	1,543	1,492	1,516	+0.8%	18,500	-	-1.37%	-	-
08/19	1,500	1,528	1,489	1,504	+0.07%	11,600	-	-2.4%	-	-
08/18	1,541	1,550	1,503	1,503	-3.34%	10,300	-	-2.72%	-	-
08/17	1,550	1,555	1,526	1,555	+0.32%	5,200	-	+0.19%	-	-
08/14	1,544	1,573	1,542	1,550	+0.32%	9,500	-	-0.32%	-	-
08/13	1,504	1,545	1,500	1,545	+2.73%	9,100	-	-0.77%	-	-
08/12	1,523	1,523	1,492	1,504	-1.25%	8,200	-	-3.47%	-	-
08/10	1,518	1,530	1,504	1,523	+1.53%	2,300	-	-2.43%	-	-
08/07	1,567	1,567	1,500	1,500	-3.41%	5,000	-	-4.09%	-	-
08/06	1,590	1,590	1,515	1,553	-2.82%	6,800	-	-0.83%	-	-
08/05	1,510	1,598	1,510	1,598	+6.89%	12,600	-	+2.11%	-	-
08/04	1,477	1,495	1,456	1,495	+0.2%	19,000	-	-4.17%	-	-
08/03	1,508	1,508	1,470	1,492	+0.95%	4,700	-	-4.36%	-	-
07/31	1,500	1,520	1,478	1,478	-1.34%	11,600	-	-5.07%	-	-
07/30	1,471	1,515	1,464	1,498	+0.4%	17,400	-	-3.73%	-	-
07/29	1,533	1,543	1,455	1,492	+0.34%	27,400	-	-4.05%	-	-
07/28	1,614	1,614	1,483	1,487	-7%	29,100	-	-4.31%	-	-
07/27	1,541	1,620	1,541	1,599	+5.2%	14,600	-	+2.96%	-	-
07/24	1,576	1,576	1,487	1,520	-1.36%	27,100	-	-1.75%	-	-
07/23	1,523	1,566	1,521	1,541	+1.72%	6,500	-	-0.32%	-	-
07/22	1,647	1,662	1,515	1,515	-5.72%	37,800	-	-1.69%	-	-
07/21	1,594	1,679	1,594	1,607	+3.15%	21,000	-	+4.83%	-	-
07/17	1,617	1,664	1,520	1,558	-3.65%	25,700	-	+2.16%	-	-
07/16	1,662	1,664	1,617	1,617	-2.82%	4,500	-	+6.66%	-	-
07/15	1,612	1,668	1,612	1,664	+2.84%	7,900	-	+10.64%	-	-
07/14	1,610	1,660	1,610	1,618	-0.12%	6,200	-	+8.23%	-	-
07/13	1,640	1,684	1,620	1,620	-3.57%	12,300	-	+8.8%	-	-
07/10	1,618	1,680	1,618	1,680	+3.83%	9,900	-	+13.36%	-	-
07/09	1,581	1,618	1,579	1,618	+1.63%	6,200	-	+9.69%	-	-
07/08	1,573	1,619	1,572	1,592	+0.51%	7,000	-	+8.37%	-	-
07/07	1,589	1,620	1,570	1,584	+0.13%	12,000	-	+8.2%	-	-
07/06	1,590	1,641	1,582	1,582	-1%	9,200	-	+8.5%	-	-
07/03	1,555	1,598	1,540	1,598	+2.83%	8,400	-	+9.98%	-	-
07/02	1,558	1,582	1,514	1,554	+2.37%	14,000	-	+7.1%	-	-
07/01	1,499	1,603	1,498	1,518	+2.36%	26,600	-	+4.55%	-	-
06/30	1,478	1,506	1,474	1,483	+0.61%	16,000	-	+2.13%	-	-
06/29	1,462	1,512	1,462	1,474	+2.93%	9,200	-	+1.24%	-	-
06/26	1,433	1,462	1,429	1,432	-1.92%	12,900	-	-1.98%	-	-
06/25	1,462	1,462	1,397	1,460	-0.14%	21,300	-	-0.61%	-	-
06/24	1,447	1,467	1,409	1,462	-0.54%	14,800	-	-0.81%	-	-
06/23	1,466	1,480	1,449	1,470	+1.38%	19,000	-	-0.61%	-	-
06/22	1,468	1,468	1,425	1,450	-1.23%	24,300	-	-2.42%	-	-
06/19	1,451	1,468	1,406	1,468	-0.88%	34,700	-	-1.61%	-	-
06/18	1,388	1,481	1,344	1,481	+4.44%	42,600	-	-1.27%	-	-
06/17	1,314	1,420	1,298	1,418	+7.67%	42,900	-	-5.84%	-	-
06/16	1,383	1,383	1,285	1,317	-5.93%	58,900	-	-13.3%	-	-
06/15	1,351	1,465	1,351	1,400	+5.03%	65,700	-	-8.91%	-	-
06/12	1,349	1,373	1,323	1,333	+0.08%	29,500	-	-14.11%	-	-
06/11	1,437	1,437	1,332	1,332	-7.37%	34,000	-	-15.27%	-	-
06/10	1,431	1,438	1,393	1,438	-0.76%	13,100	-	-9.62%	-	-
06/09	1,457	1,468	1,438	1,449	+0.21%	5,600	-	-9.78%	-	-
06/08	1,541	1,541	1,444	1,446	-4.3%	8,700	-	-11.07%	-	-
06/05	1,486	1,532	1,475	1,511	+2.51%	7,100	-	-8.31%	-	-
06/04	1,465	1,495	1,440	1,474	+1.1%	21,900	-	-11.47%	-	-
06/03	1,460	1,473	1,410	1,458	+0.55%	22,000	-	-13.52%	-	-
06/02	1,480	1,493	1,430	1,450	0%	37,900	-	-15.16%	-	-
06/01	1,536	1,555	1,450	1,450	-6.21%	25,500	-	-16.28%	-	-
05/29	1,552	1,607	1,546	1,546	-1.72%	12,600	-	-11.86%	-	-
05/28	1,547	1,582	1,540	1,573	+2.41%	6,200	-	-11.33%	-	-
05/27	1,585	1,586	1,500	1,536	-2.6%	8,700	-	-14.38%	-	-
05/26	1,582	1,590	1,542	1,577	-0.32%	8,200	-	-13.16%	-	-
05/25	1,627	1,656	1,550	1,582	-3.3%	22,200	-	-13.79%	-	-
05/22	1,587	1,667	1,587	1,636	+3.22%	7,600	-	-11.71%	-	-
05/21	1,619	1,619	1,557	1,585	-0.88%	7,900	-	-15.15%	-	-
05/20	1,634	1,634	1,422	1,599	-2.14%	42,000	-	-15.22%	-	-
05/19	1,600	1,662	1,585	1,634	+1.93%	21,600	-	-14.27%	-	-
05/18	1,667	1,667	1,592	1,603	-3.49%	31,100	-	-16.73%	-	-
05/15	1,668	1,685	1,624	1,661	+0.79%	22,400	-	-14.51%	-	-
05/14	1,725	1,725	1,611	1,648	-5.72%	52,700	-	-15.92%	-	-
05/13	1,735	1,762	1,712	1,748	-0.29%	16,700	-	-11.49%	-	-
05/12	1,780	1,781	1,736	1,753	-1.9%	20,800	-	-11.78%	-	-
05/11	1,830	1,845	1,787	1,787	-2.35%	22,300	-	-10.65%	-	-
05/08	1,788	1,844	1,788	1,830	+1.95%	14,600	-	-8.96%	-	-
05/07	1,848	1,849	1,789	1,795	-1.97%	31,400	-	-11.01%	-	-
05/01	1,921	1,935	1,815	1,831	-5.91%	25,400	-	-9.76%	-	-
04/30	1,903	1,972	1,881	1,946	-1.52%	22,300	-	-4.42%	-	-
04/28	1,876	1,976	1,876	1,976	+1.86%	31,300	-	-3.18%	-	-
04/27	2,015	2,015	1,935	1,940	-3.82%	19,900	-	-5.13%	-	-
04/24	2,026	2,040	1,970	2,017	-0.44%	21,000	-	-1.56%	-	-
04/23	2,003	2,032	1,997	2,026	+0.35%	17,100	-	-1.07%	-	-
04/22	2,021	2,037	2,001	2,019	+0.4%	10,100	-	-1.37%	-	-
04/21	2,027	2,061	2,001	2,011	-0.79%	13,500	-	-1.52%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2021年 10月期	1,515 7/20	657 10/5	14,453,100 7/20	41.31	17.92	4.66	2.02	103億4593万	44億8665万	2.19倍 10/29
2022年 10月期	1,012 6/9	535 2/24	2,317,200 3/18	20.23	10.69	2.96	1.56	69億2386万	36億5351万	2.29倍 10/31
2023年 10月期	980 7/4	614 12/23	730,700 6/15	赤字	赤字	3.2	2	72億355万	47億7002万	2.43倍 10/31
2024年 10月期	1,153 10/4	610 8/5	696,400 9/17	58.77	31.09	3.69	1.95	84億7520万	44億8384万	3.37倍 10/31
2025年 10月期	2,489 9/9	1,010 11/8	3,074,700 9/17	17.71	7.19	5.79	2.35	183億7023万	74億5437万	2.92倍 10/31
最新	1,507 2026/9/15		10,400	-		-		107億1894万		-

アシロ（7378）のPBR（株価純資産倍率）の推移

2026/04/21～2026/09/15

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート