7378 アシロ

時価

121億円

PER 予

14.44倍

2021年以降

赤字-58.77倍
（2021-2024年）

5.07倍

2021年以降

1.56-4.66倍
（2021-2024年）

2.06%

ROE 予

35.11%

ROA 予

20.55%

PER

2021年10月29日: 19.47倍
2022年10月31日: 15.67倍
2023年10月31日: 赤字
2024年10月31日: 53.82倍

2024/11/27～2025/04/25

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
04/25	1,635	1,666	1,634	1,647	+0.86%	58,600	121億5579万	-0.96%	14.44	5.07
04/24	1,674	1,680	1,630	1,633	-1.39%	59,200	120億5246万	-2.27%	14.32	5.03
04/23	1,697	1,717	1,655	1,656	-1.19%	60,900	122億2222万	-1.43%	14.52	5.1
04/22	1,693	1,713	1,661	1,676	-1.24%	77,600	123億6983万	-0.77%	14.7	5.16
04/21	1,657	1,715	1,657	1,697	+2.35%	78,800	125億2482万	+0.18%	14.88	5.22
04/18	1,612	1,684	1,612	1,658	+4.02%	85,100	122億3698万	-1.72%	14.54	5.1
04/17	1,604	1,619	1,567	1,594	+0.5%	72,600	117億6462万	-5.34%	13.98	4.91
04/16	1,661	1,663	1,568	1,586	-4.46%	131,900	117億558万	-5.71%	13.91	4.88
04/15	1,666	1,706	1,652	1,660	+0.42%	76,300	122億5174万	-1.19%	14.56	5.11
04/14	1,625	1,700	1,619	1,653	+2.04%	100,300	122億7万	-1.37%	14.49	5.09
04/11	1,575	1,630	1,547	1,620	+2.47%	108,500	119億5652万	-3.05%	14.2	4.99
04/10	1,670	1,680	1,581	1,581	+6.82%	130,000	116億6867万	-5.16%	13.86	4.87
04/09	1,494	1,510	1,380	1,480	-2.12%	213,900	109億2324万	-11.16%	12.98	4.56
04/08	1,450	1,550	1,450	1,512	+11.5%	223,000	111億5941万	-9.3%	13.26	4.65
04/07	1,345	1,415	1,323	1,356	-12.8%	443,700	100億805万	-18.66%	11.89	4.17
04/04	1,614	1,638	1,475	1,555	-5.99%	469,300	114億7678万	-7.05%	13.63	4.79
04/03	1,633	1,690	1,616	1,654	-4%	257,400	122億745万	-1.08%	14.5	5.09
04/02	1,715	1,740	1,682	1,723	-0.06%	124,400	127億1671万	+3.3%	15.11	5.3
04/01	1,737	1,757	1,686	1,724	-1.09%	203,500	127億2409万	+3.73%	15.12	5.31
03/31	1,764	1,775	1,718	1,743	-2.95%	161,100	128億6433万	+5.13%	15.28	5.37
03/28	1,815	1,827	1,769	1,796	+0.11%	70,900	132億5550万	+8.65%	15.75	5.53
03/27	1,800	1,831	1,785	1,794	-0.61%	104,000	132億4073万	+8.93%	15.73	5.52
03/26	1,856	1,856	1,787	1,805	-4.5%	217,700	133億2192万	+9.99%	15.83	5.56
03/25	1,871	1,900	1,862	1,890	+1.02%	68,000	139億4927万	+15.46%	16.57	5.82
03/24	1,851	1,939	1,850	1,871	+0.75%	181,100	138億904万	+14.93%	16.41	5.76
03/21	1,895	1,926	1,827	1,857	0%	246,300	137億571万	+14.56%	16.28	5.72
03/19	1,893	1,925	1,835	1,857	-1.69%	215,100	137億571万	+14.98%	16.28	5.72
03/18	1,805	1,925	1,723	1,889	+5.06%	648,600	139億4189万	+17.4%	16.56	5.82
03/17	1,914	1,914	1,757	1,798	+18.76%	2,142,100	132億7026万	+12.23%	15.77	5.53
03/14	1,586	1,600	1,500	1,514	-4.3%	492,900	111億7417万	-5.38%	13.28	4.66
03/13	1,565	1,615	1,554	1,582	+2.13%	138,200	116億7605万	-1.62%	13.87	4.87
03/12	1,545	1,589	1,530	1,549	+0.26%	98,200	114億3249万	-3.91%	13.58	4.77
03/11	1,511	1,555	1,491	1,545	+0.32%	139,400	114億297万	-4.51%	13.55	4.76
03/10	1,562	1,578	1,500	1,540	+0.52%	75,500	113億6607万	-5.23%	13.5	4.74
03/07	1,498	1,556	1,464	1,532	-0.07%	101,700	113億703万	-6.07%	13.43	4.72
03/06	1,586	1,597	1,522	1,533	-0.84%	76,600	113億1441万	-6.58%	13.44	4.72
03/05	1,510	1,550	1,505	1,546	+1.78%	49,000	114億1035万	-6.19%	13.56	4.76
03/04	1,491	1,519	1,439	1,519	+0.4%	94,300	112億1108万	-8.16%	13.32	4.68
03/03	1,524	1,525	1,477	1,513	+1.27%	98,400	111億6679万	-8.97%	13.27	4.66
02/28	1,500	1,518	1,461	1,494	-2.16%	134,200	110億2656万	-10.54%	13.1	4.6
02/27	1,568	1,571	1,527	1,527	-1.42%	42,000	112億7012万	-8.89%	13.39	4.7
02/26	1,555	1,564	1,500	1,549	-1.65%	140,700	114億3249万	-7.96%	13.58	4.77
02/25	1,624	1,624	1,565	1,575	-3.49%	109,000	116億2439万	-6.53%	13.81	4.85
02/21	1,623	1,647	1,613	1,632	+0.55%	55,100	120億4508万	-3.26%	14.31	5.02
02/20	1,620	1,641	1,602	1,623	-0.67%	78,400	119億7866万	-3.68%	14.23	5
02/19	1,659	1,663	1,613	1,634	-1.39%	69,800	120億5984万	-3.03%	14.33	5.03
02/18	1,673	1,695	1,630	1,657	-1.89%	85,100	122億2960万	-1.72%	14.53	5.1
02/17	1,679	1,715	1,670	1,689	+0.6%	53,700	124億6577万	+0.06%	14.81	5.2
02/14	1,674	1,689	1,650	1,679	-0.59%	63,700	123億9197万	-0.59%	14.72	5.17
02/13	1,700	1,734	1,669	1,689	-1.17%	65,600	124億6577万	+0.12%	14.81	5.2
02/12	1,711	1,711	1,666	1,709	-0.47%	52,200	126億1339万	+1.3%	14.99	5.26
02/10	1,706	1,750	1,700	1,717	+0.29%	77,600	126億7243万	+1.72%	15.06	5.29
02/07	1,734	1,744	1,702	1,712	-1.27%	31,400	126億3553万	+1.48%	15.01	5.27
02/06	1,748	1,775	1,708	1,734	+1.34%	86,400	127億9790万	+3.09%	15.2	5.34
02/05	1,711	1,711	1,669	1,711	+0.82%	52,200	126億2815万	+1.91%	15	5.27
02/04	1,720	1,755	1,680	1,697	0%	49,000	125億2482万	+1.13%	14.88	5.22
02/03	1,674	1,697	1,646	1,697	-0.47%	97,200	125億2482万	+1.07%	14.88	5.22
01/31	1,704	1,760	1,700	1,705	+0.47%	52,900	125億8386万	+1.49%	14.95	5.25
01/30	1,779	1,794	1,694	1,697	-4.56%	120,200	125億2482万	+0.95%	14.88	5.22
01/29	1,724	1,782	1,703	1,778	+3.92%	103,500	131億2264万	+5.9%	15.59	5.47
01/28	1,685	1,749	1,685	1,711	0%	55,800	126億2815万	+2.15%	15	5.27
01/27	1,718	1,727	1,682	1,711	0%	79,900	126億2815万	+2.15%	15	5.27
01/24	1,676	1,732	1,676	1,711	+0.23%	119,500	126億2815万	+2.52%	15	5.27
01/23	1,658	1,720	1,650	1,707	+3.2%	94,500	125億9862万	+3.45%	14.97	5.25
01/22	1,696	1,715	1,640	1,654	-1.84%	91,500	122億745万	+1.47%	14.5	5.09
01/21	1,618	1,685	1,618	1,685	+4.59%	77,800	124億3625万	+4.66%	14.77	5.19
01/20	1,647	1,650	1,599	1,611	-1.1%	61,100	118億9009万	+1.38%	14.13	4.96
01/17	1,570	1,643	1,564	1,629	+3.23%	72,500	120億2294万	+3.69%	14.28	5.01
01/16	1,640	1,665	1,568	1,578	-2.17%	119,200	116億4653万	+1.61%	13.84	4.86
01/15	1,687	1,699	1,605	1,613	-3.18%	105,800	119億485万	+4.94%	14.14	4.97
01/14	1,692	1,721	1,631	1,666	-2.91%	103,800	122億9602万	+9.68%	14.61	5.13
01/10	1,696	1,716	1,655	1,716	+0.88%	61,500	126億6505万	+14.25%	15.05	5.28
01/09	1,631	1,716	1,606	1,701	+4.23%	115,800	125億5434万	+15.01%	14.92	5.24
01/08	1,660	1,671	1,533	1,632	-3.37%	180,900	120億4508万	+12.09%	14.31	5.02
01/07	1,760	1,760	1,683	1,689	-2.65%	98,100	124億6577万	+17.78%	14.81	5.2
01/06	1,686	1,737	1,655	1,735	+2.91%	145,900	128億528万	+23.05%	15.21	5.34
2024
12/30	1,610	1,689	1,610	1,686	+5.05%	131,200	124億4363万	+21.91%	14.78	5.19
12/27	1,650	1,697	1,602	1,605	-2.79%	164,200	118億4581万	+18.19%	14.07	4.94
12/26	1,711	1,711	1,639	1,651	-2.25%	240,300	121億8531万	+23.67%	14.48	5.08
12/25	1,733	1,778	1,662	1,689	-1.57%	210,300	124億6577万	+28.83%	14.81	5.2
12/24	1,735	1,750	1,686	1,716	-0.98%	128,900	126億6505万	+33.44%	15.05	5.28
12/23	1,737	1,830	1,703	1,733	+0.87%	427,400	127億9052万	+37.65%	15.2	5.33
12/20	1,680	1,789	1,656	1,718	+4.44%	399,100	126億7981万	+39.56%	15.06	5.29
12/19	1,646	1,754	1,636	1,645	-2.43%	378,300	121億4103万	+36.63%	14.42	5.06
12/18	1,791	1,815	1,686	1,686	-1.46%	521,000	124億4363万	+42.64%	14.78	5.19
12/17	1,951	1,951	1,697	1,711	+10.32%	1,926,400	126億2815万	+48.01%	15	5.27
12/16	1,551	1,551	1,551	1,551	+23.98%	16,200	114億4726万	+37.26%	13.6	4.77
12/13	1,221	1,253	1,171	1,251	+5.04%	332,600	92億3309万	+12.7%	10.97	3.85
12/12	1,169	1,192	1,167	1,191	+2.06%	66,700	87億9025万	+8.17%	10.44	3.67
12/11	1,179	1,187	1,135	1,167	+0.26%	50,300	86億1312万	+6.67%	10.23	3.59
12/10	1,170	1,178	1,156	1,164	+0.78%	42,200	85億9098万	+6.79%	10.21	3.58
12/09	1,173	1,180	1,147	1,155	-1.45%	40,600	85億2455万	+6.55%	10.13	3.56
12/06	1,177	1,183	1,170	1,172	-0.26%	38,800	86億5002万	+8.52%	10.28	3.61
12/05	1,212	1,215	1,167	1,175	-0.59%	31,200	86億7216万	+9.3%	10.3	3.62
12/04	1,236	1,249	1,174	1,182	-3.43%	68,900	87億2383万	+10.47%	10.36	3.64
12/03	1,198	1,287	1,159	1,224	+6.43%	345,600	90億3381万	+15.04%	10.73	3.77
12/02	1,145	1,161	1,128	1,150	+3.14%	87,900	84億8765万	+8.7%	10.08	3.54
11/29	1,093	1,116	1,074	1,115	+2.58%	56,300	82億2933万	+5.99%	9.78	3.43
11/28	1,094	1,100	1,073	1,087	+0.65%	73,700	80億2267万	+3.82%	9.53	3.35
11/27	1,083	1,088	1,062	1,080	-0.28%	49,200	79億7101万	+3.55%	9.47	3.32

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2021年 10月期	1,515 7/20	657 10/5	14,453,100 7/20	41.31	17.92	4.66	2.02	103億4593万	44億8665万	19.47倍 10/29
2022年 10月期	1,012 6/9	535 2/24	2,317,200 3/18	20.23	10.69	2.96	1.56	69億2386万	36億5351万	15.67倍 10/31
2023年 10月期	980 7/4	614 12/23	730,700 6/15	赤字	赤字	3.2	2	72億355万	47億7002万	赤字 10/31
2024年 10月期	1,153 10/4	610 8/5	696,400 9/17	58.77	31.09	3.69	1.95	84億7520万	44億8384万	53.82倍 10/31
最新	1,647 2025/4/25		58,600	14.44 予想		5.07 実績		121億5579万		-