| 2023 |
| 12/15 | 3,790 | 3,820 | 3,725 | 3,745 | -1.32% | 118,500 | - | -2.17% |
| 12/14 | 3,915 | 3,935 | 3,790 | 3,795 | -2.94% | 99,500 | - | -0.94% |
| 12/13 | 3,885 | 3,935 | 3,885 | 3,910 | +0.64% | 61,000 | - | +2.06% |
| 12/12 | 3,895 | 3,940 | 3,855 | 3,885 | -0.89% | 123,100 | - | +1.3% |
| 12/11 | 3,805 | 3,920 | 3,760 | 3,920 | +3.43% | 125,000 | - | +2.03% |
| 12/08 | 3,740 | 3,825 | 3,730 | 3,790 | +1.2% | 184,500 | - | -1.56% |
| 12/07 | 3,715 | 3,760 | 3,700 | 3,745 | -0.13% | 92,700 | - | -3.05% |
| 12/06 | 3,690 | 3,755 | 3,690 | 3,750 | +1.63% | 87,100 | - | -3.23% |
| 12/05 | 3,755 | 3,785 | 3,685 | 3,690 | -2.64% | 167,500 | - | -4.95% |
| 12/04 | 3,830 | 3,840 | 3,750 | 3,790 | -1.69% | 149,400 | - | -2.67% |
| 12/01 | 3,845 | 3,870 | 3,815 | 3,855 | +0.65% | 112,400 | - | -1.08% |
| 11/30 | 3,835 | 3,865 | 3,815 | 3,830 | -0.52% | 133,600 | - | -1.69% |
| 11/29 | 3,955 | 3,980 | 3,840 | 3,850 | -2.41% | 98,400 | - | -1.13% |
| 11/28 | 3,920 | 4,010 | 3,915 | 3,945 | +0.64% | 118,400 | - | +1.39% |
| 11/27 | 3,890 | 3,930 | 3,875 | 3,920 | +0.77% | 63,000 | - | +0.9% |
| 11/24 | 3,865 | 3,890 | 3,855 | 3,890 | +0.65% | 52,500 | - | +0.15% |
| 11/22 | 3,830 | 3,875 | 3,815 | 3,865 | +0.52% | 62,400 | - | -0.49% |
| 11/21 | 3,840 | 3,875 | 3,825 | 3,845 | +0.13% | 99,800 | - | -0.93% |
| 11/20 | 3,805 | 3,895 | 3,805 | 3,840 | +1.32% | 108,300 | - | -1.01% |
| 11/17 | 3,740 | 3,805 | 3,715 | 3,790 | +1.34% | 87,300 | - | -2.32% |
| 11/16 | 3,810 | 3,840 | 3,740 | 3,740 | -1.45% | 93,400 | - | -3.76% |
| 11/15 | 3,840 | 3,855 | 3,740 | 3,795 | -1.3% | 123,100 | - | -2.52% |
| 11/14 | （IR情報）15:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 3,865 | 3,870 | 3,785 | 3,845 | +0.65% | 125,900 | - | -1.38% |
| 11/13 | 3,880 | 3,895 | 3,785 | 3,820 | -1.04% | 106,100 | - | -2.03% |
| 11/10 | 3,775 | 3,870 | 3,755 | 3,860 | +1.31% | 113,400 | - | -0.97% |
| 11/09 | 3,750 | 3,815 | 3,720 | 3,810 | +0.66% | 167,900 | - | -2.08% |
| 11/08 | 4,035 | 4,040 | 3,740 | 3,785 | -5.96% | 274,000 | - | -2.72% |
| 11/07 | 4,070 | 4,105 | 4,010 | 4,025 | -0.98% | 127,600 | - | +3.39% |
| 11/06 | 4,170 | 4,210 | 4,055 | 4,065 | -1.22% | 258,200 | - | +4.71% |
| 11/02 | 4,140 | 4,180 | 4,050 | 4,115 | +0.24% | 188,700 | - | +6.19% |
| 11/01 | 4,100 | 4,115 | 4,050 | 4,105 | +1.36% | 191,500 | - | +6.07% |
| 10/31 | 3,960 | 4,060 | 3,940 | 4,050 | +3.32% | 244,800 | - | +4.81% |
| 10/30 | 3,960 | 4,015 | 3,890 | 3,920 | -1.75% | 155,600 | - | +1.58% |
| 10/27 | 3,865 | 3,990 | 3,865 | 3,990 | +3.23% | 149,100 | - | +3.26% |
| 10/26 | 3,840 | 3,875 | 3,815 | 3,865 | +0.52% | 83,700 | - | 0% |
| 10/25 | 3,790 | 3,890 | 3,750 | 3,845 | +2.26% | 114,900 | - | -0.65% |
| 10/24 | （IR情報）14:00 2024年3月期第2四半期連結業績予想および中間配当予想の修正(増配)に関するお知らせ |
| 10/24 | 3,780 | 3,795 | 3,660 | 3,760 | -0.66% | 155,200 | - | -3.04% |
| 10/23 | 3,790 | 3,825 | 3,785 | 3,785 | -0.53% | 61,100 | - | -2.65% |
| 10/20 | 3,865 | 3,890 | 3,780 | 3,805 | -1.93% | 76,800 | - | -2.41% |
| 10/19 | 3,875 | 3,895 | 3,840 | 3,880 | -0.51% | 70,100 | - | -0.72% |
| 10/18 | 3,825 | 3,905 | 3,825 | 3,900 | +2.77% | 79,100 | - | -0.31% |
| 10/17 | 3,815 | 3,830 | 3,765 | 3,795 | 0% | 75,600 | - | -3.07% |
| 10/16 | 3,815 | 3,850 | 3,760 | 3,795 | -1.43% | 87,500 | - | -3.07% |
| 10/13 | 3,920 | 3,960 | 3,845 | 3,850 | -2.16% | 82,400 | - | -1.74% |
| 10/12 | 3,940 | 3,955 | 3,915 | 3,935 | +0.13% | 63,500 | - | +0.46% |
| 10/11 | 3,945 | 3,960 | 3,905 | 3,930 | -0.38% | 74,200 | - | +0.49% |
| 10/10 | 3,850 | 3,945 | 3,845 | 3,945 | +3% | 97,600 | - | +1.02% |
| 10/06 | 3,800 | 3,870 | 3,770 | 3,830 | +0.79% | 83,300 | - | -1.69% |
| 10/05 | 3,660 | 3,810 | 3,660 | 3,800 | +3.12% | 94,700 | - | -2.29% |
| 10/04 | 3,755 | 3,770 | 3,670 | 3,685 | -3.28% | 143,800 | - | -5.12% |
| 10/03 | 3,820 | 3,835 | 3,770 | 3,810 | -0.91% | 124,200 | - | -1.78% |
| 10/02 | 3,795 | 3,905 | 3,775 | 3,845 | +2.67% | 172,100 | - | -0.67% |
| 09/29 | 3,880 | 3,880 | 3,740 | 3,745 | -3.97% | 140,800 | - | -2.95% |
| 09/28 | 3,900 | 3,960 | 3,870 | 3,900 | -1.89% | 177,300 | - | +1.25% |
| 09/27 | 3,940 | 3,980 | 3,870 | 3,975 | +0.51% | 224,500 | - | +3.62% |
| 09/26 | 3,940 | 3,980 | 3,900 | 3,955 | +0.64% | 163,100 | - | +3.56% |
| 09/25 | 4,030 | 4,030 | 3,920 | 3,930 | -2.96% | 204,600 | - | +3.5% |
| 09/25 | （空売り報告）野村證券 190,253株（0.5%）再IN |
| 09/22 | 3,990 | 4,070 | 3,945 | 4,050 | +1.25% | 173,900 | - | +7.23% |
| 09/22 | （空売り報告）野村證券 186,053株（0.49%）-0.01%義務消失 |
| 09/21 | 4,000 | 4,065 | 4,000 | 4,000 | 0% | 117,600 | - | +6.58% |
| 09/20 | 4,085 | 4,105 | 3,990 | 4,000 | -1.11% | 150,200 | - | +7.24% |
| 09/20 | （空売り報告）野村證券 189,853株（0.5%）再IN |
| 09/19 | 4,045 | 4,085 | 4,020 | 4,045 | +0.62% | 127,300 | - | +9.03% |
| 09/15 | 4,080 | 4,135 | 4,020 | 4,020 | -0.86% | 291,100 | - | +9.03% |
| 09/14 | 4,045 | 4,085 | 4,010 | 4,055 | +1% | 127,000 | - | +10.64% |
| 09/13 | 4,010 | 4,060 | 3,985 | 4,015 | +0.63% | 129,400 | - | +10.3% |
| 09/12 | 4,010 | 4,035 | 3,945 | 3,990 | +0.5% | 117,000 | - | +10.22% |
| 09/11 | 3,835 | 3,975 | 3,835 | 3,970 | +4.34% | 153,700 | - | +10.25% |
| 09/08 | 3,810 | 3,845 | 3,790 | 3,805 | -1.42% | 135,700 | - | +6.2% |
| 09/07 | 3,820 | 3,895 | 3,820 | 3,860 | +1.05% | 125,400 | - | +8.18% |
| 09/07 | （空売り報告）野村證券 189,253株（0.49%）-0.09%義務消失 |
| 09/06 | 3,780 | 3,845 | 3,780 | 3,820 | +0.92% | 83,000 | - | +7.58% |
| 09/05 | 3,845 | 3,845 | 3,755 | 3,785 | -0.13% | 64,600 | - | +7.04% |
| 09/04 | 3,710 | 3,790 | 3,710 | 3,790 | +1.88% | 77,200 | - | +7.52% |
| 09/01 | 3,685 | 3,735 | 3,670 | 3,720 | +1.5% | 67,400 | - | +5.92% |
| 08/31 | 3,650 | 3,680 | 3,625 | 3,665 | +0.27% | 91,000 | - | +4.77% |
| 08/30 | 3,585 | 3,670 | 3,575 | 3,655 | +2.09% | 71,500 | - | +4.94% |
| 08/29 | 3,595 | 3,600 | 3,555 | 3,580 | -0.28% | 37,800 | - | +3.2% |
| 08/28 | 3,570 | 3,600 | 3,570 | 3,590 | +1.13% | 32,600 | - | +3.82% |
| 08/25 | 3,550 | 3,570 | 3,535 | 3,550 | -0.56% | 42,800 | - | +2.99% |
| 08/24 | 3,510 | 3,580 | 3,510 | 3,570 | +1.56% | 45,600 | - | +3.84% |
| 08/23 | 3,495 | 3,515 | 3,480 | 3,515 | -0.42% | 35,500 | - | +2.57% |
| 08/22 | 3,430 | 3,530 | 3,430 | 3,530 | +3.22% | 59,100 | - | +3.43% |
| 08/21 | 3,445 | 3,445 | 3,410 | 3,420 | 0% | 64,500 | - | +0.74% |
| 08/18 | 3,475 | 3,485 | 3,415 | 3,420 | -1.3% | 67,500 | - | +1.09% |
| 08/17 | 3,435 | 3,470 | 3,390 | 3,465 | +1.61% | 81,100 | - | +2.76% |
| 08/16 | 3,450 | 3,450 | 3,400 | 3,410 | -2.43% | 67,800 | - | +1.52% |
| 08/15 | 3,465 | 3,495 | 3,430 | 3,495 | +0.58% | 41,500 | - | +4.36% |
| 08/14 | 3,510 | 3,510 | 3,465 | 3,475 | +0.14% | 57,000 | - | +4.17% |
| 08/10 | 3,465 | 3,485 | 3,430 | 3,470 | +0.73% | 60,800 | - | +4.39% |
| 08/09 | 3,505 | 3,505 | 3,430 | 3,445 | -1.57% | 55,300 | - | +3.98% |
| 08/08 | 3,530 | 3,535 | 3,500 | 3,500 | -0.28% | 46,000 | - | +5.9% |
| 08/07 | 3,525 | 3,565 | 3,500 | 3,510 | -0.43% | 83,000 | - | +6.65% |
| 08/04 | 3,400 | 3,530 | 3,400 | 3,525 | +2.92% | 112,500 | - | +7.63% |
| 08/03 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 3,440 | 3,450 | 3,400 | 3,425 | -0.44% | 105,400 | - | +5.13% |
| 08/02 | 3,435 | 3,470 | 3,425 | 3,440 | -0.43% | 88,300 | - | +5.98% |
| 08/01 | 3,510 | 3,510 | 3,445 | 3,455 | -1.71% | 91,300 | - | +6.93% |
| 07/31 | 3,500 | 3,550 | 3,460 | 3,515 | +1.44% | 176,300 | - | +9.37% |
| 07/28 | 3,345 | 3,470 | 3,340 | 3,465 | +3.28% | 221,900 | - | +8.45% |
| 07/27 | 3,310 | 3,360 | 3,310 | 3,355 | +1.51% | 66,500 | - | +5.54% |
| 07/26 | 3,310 | 3,315 | 3,270 | 3,305 | 0% | 45,100 | - | +4.39% |
| 07/25 | 3,300 | 3,315 | 3,285 | 3,305 | +0.46% | 51,400 | - | +4.79% |
| 07/24 | 3,330 | 3,335 | 3,280 | 3,290 | -1.05% | 69,500 | - | +4.71% |
