PBR
2023/05/10～2023/09/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 09/29 | 5,410 | 5,410 | 5,160 | 5,200 | -3.35% | 61,000 | - | -3.42% | - | - |
| 09/28 | 5,440 | 5,500 | 5,330 | 5,380 | -2.89% | 60,500 | - | +0.09% | - | - |
| 09/27 | 5,410 | 5,550 | 5,340 | 5,540 | +1.47% | 91,500 | - | +3.42% | - | - |
| 09/26 | 5,450 | 5,510 | 5,360 | 5,460 | +1.3% | 71,000 | - | +2.42% | - | - |
| 09/25 | 5,440 | 5,470 | 5,360 | 5,390 | -4.43% | 124,900 | - | +1.58% | - | - |
| 09/22 | 5,590 | 5,690 | 5,490 | 5,640 | +0.36% | 121,700 | - | +6.74% | - | - |
| 09/21 | 5,680 | 5,790 | 5,620 | 5,620 | -1.23% | 88,400 | - | +7.01% | - | - |
| 09/20 | 5,900 | 5,910 | 5,650 | 5,690 | -3.4% | 109,700 | - | +9.02% | - | - |
| 09/19 | 5,690 | 5,890 | 5,680 | 5,890 | +3.51% | 93,700 | - | +13.58% | - | - |
| 09/15 | 5,750 | 5,870 | 5,670 | 5,690 | -0.52% | 108,200 | - | +10.68% | - | - |
| 09/14 | 5,700 | 5,800 | 5,680 | 5,720 | +1.06% | 108,200 | - | +12.07% | - | - |
| 09/13 | 5,730 | 5,750 | 5,640 | 5,660 | -2.41% | 88,400 | - | +11.81% | - | - |
| 09/12 | 5,820 | 5,890 | 5,670 | 5,800 | +0.69% | 157,000 | - | +15.33% | - | - |
| 09/11 | 5,400 | 5,760 | 5,400 | 5,760 | +6.67% | 117,200 | - | +15.43% | - | - |
| 09/08 | 5,450 | 5,480 | 5,320 | 5,400 | -0.92% | 157,700 | - | +9.11% | - | - |
| 09/07 | 5,400 | 5,520 | 5,390 | 5,450 | +0.37% | 72,800 | - | +10.73% | - | - |
| 09/06 | 5,200 | 5,470 | 5,200 | 5,430 | +4.22% | 97,300 | - | +10.86% | - | - |
| 09/05 | 5,200 | 5,220 | 5,090 | 5,210 | +1.17% | 101,600 | - | +6.96% | - | - |
| 09/04 | 4,960 | 5,150 | 4,960 | 5,150 | +4.04% | 163,100 | - | +6.05% | - | - |
| 09/01 | 4,920 | 4,985 | 4,920 | 4,950 | +0.61% | 57,800 | - | +2.23% | - | - |
| 08/31 | 4,915 | 4,945 | 4,910 | 4,920 | +0.31% | 88,100 | - | +1.84% | - | - |
| 08/30 | 4,910 | 4,960 | 4,895 | 4,905 | +0.1% | 68,000 | - | +1.85% | - | - |
| 08/29 | 4,900 | 4,945 | 4,880 | 4,900 | 0% | 46,300 | - | +2.02% | - | - |
| 08/28 | 4,950 | 4,985 | 4,900 | 4,900 | -0.71% | 42,000 | - | +2.36% | - | - |
| 08/25 | 4,975 | 5,020 | 4,915 | 4,935 | -1.2% | 74,600 | - | +3.39% | - | - |
| 08/24 | 4,910 | 4,995 | 4,910 | 4,995 | +1.52% | 77,100 | - | +4.98% | - | - |
| 08/23 | 4,835 | 4,925 | 4,825 | 4,920 | +0.41% | 54,900 | - | +3.84% | - | - |
| 08/22 | 4,850 | 4,900 | 4,810 | 4,900 | +1.34% | 50,400 | - | +3.86% | - | - |
| 08/21 | 4,830 | 4,895 | 4,830 | 4,835 | 0% | 44,500 | - | +2.98% | - | - |
| 08/18 | 4,855 | 4,880 | 4,800 | 4,835 | 0% | 41,900 | - | +3.4% | - | - |
| 08/17 | 4,760 | 4,835 | 4,725 | 4,835 | +1.04% | 59,100 | - | +3.78% | - | - |
| 08/16 | 4,775 | 4,795 | 4,705 | 4,785 | -1.64% | 85,400 | - | +3.15% | - | - |
| 08/15 | 4,820 | 4,870 | 4,745 | 4,865 | +1.99% | 40,000 | - | +5.28% | - | - |
| 08/14 | 4,820 | 4,860 | 4,760 | 4,770 | +0.21% | 55,300 | - | +3.76% | - | - |
| 08/10 | 4,665 | 4,865 | 4,650 | 4,760 | +1.82% | 148,600 | - | +4.02% | - | - |
| 08/09 | 4,800 | 4,815 | 4,665 | 4,675 | -3.41% | 133,700 | - | +2.63% | - | - |
| 08/08 | 4,830 | 4,840 | 4,775 | 4,840 | +0.21% | 68,300 | - | +6.54% | - | - |
| 08/07 | 4,710 | 4,885 | 4,690 | 4,830 | +2.22% | 93,800 | - | +6.86% | - | - |
| 08/04 | 4,695 | 4,835 | 4,695 | 4,725 | -0.11% | 98,300 | - | +5.16% | - | - |
| 08/03 | 4,780 | 4,800 | 4,710 | 4,730 | -2.67% | 96,800 | - | +5.82% | - | - |
| 08/02 | 4,720 | 4,950 | 4,685 | 4,860 | +2.21% | 176,300 | - | +9.21% | - | - |
| 08/01 | 4,795 | 4,920 | 4,735 | 4,755 | -1.55% | 151,400 | - | +7.58% | - | - |
| 07/31 | 4,840 | 4,945 | 4,745 | 4,830 | +0.73% | 159,400 | - | +9.95% | - | - |
| 07/28 | 4,640 | 4,865 | 4,615 | 4,795 | +2.79% | 150,600 | - | +9.83% | - | - |
| 07/27 | 4,565 | 4,685 | 4,560 | 4,665 | +2.19% | 80,500 | - | +7.46% | - | - |
| 07/26 | 4,560 | 4,580 | 4,535 | 4,565 | +0.11% | 36,800 | - | +5.65% | - | - |
| 07/25 | 4,540 | 4,580 | 4,520 | 4,560 | +1.11% | 32,700 | - | +5.85% | - | - |
| 07/24 | 4,575 | 4,590 | 4,505 | 4,510 | -0.99% | 83,100 | - | +4.98% | - | - |
| 07/21 | 4,585 | 4,590 | 4,510 | 4,555 | -0.11% | 49,100 | - | +6.33% | - | - |
| 07/20 | 4,505 | 4,600 | 4,505 | 4,560 | +1.67% | 78,700 | - | +6.79% | - | - |
| 07/19 | 4,505 | 4,520 | 4,455 | 4,485 | +1.36% | 71,800 | - | +5.31% | - | - |
| 07/18 | 4,345 | 4,510 | 4,345 | 4,425 | +2.08% | 98,000 | - | +4.07% | - | - |
| 07/14 | 4,380 | 4,380 | 4,310 | 4,335 | -0.12% | 43,500 | - | +1.98% | - | - |
| 07/13 | 4,450 | 4,450 | 4,330 | 4,340 | -1.7% | 73,300 | - | +2% | - | - |
| 07/12 | 4,355 | 4,425 | 4,330 | 4,415 | +1.96% | 64,200 | - | +3.74% | - | - |
| 07/11 | 4,335 | 4,365 | 4,310 | 4,330 | -0.46% | 77,000 | - | +1.69% | - | - |
| 07/10 | 4,335 | 4,420 | 4,325 | 4,350 | +1.99% | 171,100 | - | +1.99% | - | - |
| 07/07 | 4,205 | 4,330 | 4,190 | 4,265 | +0.83% | 78,000 | - | -0.26% | - | - |
| 07/06 | 4,280 | 4,290 | 4,205 | 4,230 | -0.59% | 81,400 | - | -1.33% | - | - |
| 07/05 | 4,365 | 4,365 | 4,240 | 4,255 | -2.74% | 190,800 | - | -1.02% | - | - |
| 07/04 | 4,250 | 4,395 | 4,240 | 4,375 | +2.94% | 139,400 | - | +1.44% | - | - |
| 07/03 | 4,145 | 4,270 | 4,145 | 4,250 | +2.41% | 76,800 | - | -1.78% | - | - |
| 06/30 | 4,190 | 4,230 | 4,135 | 4,150 | -0.48% | 57,300 | - | -4.55% | - | - |
| 06/29 | 4,250 | 4,260 | 4,105 | 4,170 | -1.07% | 218,200 | - | -4.66% | - | - |
| 06/28 | 4,135 | 4,215 | 4,130 | 4,215 | +2.55% | 62,400 | - | -4.29% | - | - |
| 06/27 | 4,100 | 4,150 | 4,095 | 4,110 | +0.49% | 51,800 | - | -7.2% | - | - |
| 06/26 | 4,105 | 4,130 | 4,070 | 4,090 | -1.21% | 59,300 | - | -8.25% | - | - |
| 06/23 | 4,160 | 4,180 | 4,090 | 4,140 | -0.84% | 80,500 | - | -7.59% | - | - |
| 06/22 | 4,200 | 4,210 | 4,150 | 4,175 | +0.36% | 72,900 | - | -7.33% | - | - |
| 06/21 | 4,205 | 4,230 | 4,135 | 4,160 | -1.89% | 87,300 | - | -8.23% | - | - |
| 06/20 | 4,210 | 4,260 | 4,195 | 4,240 | -0.7% | 58,100 | - | -7.08% | - | - |
| 06/19 | 4,205 | 4,275 | 4,190 | 4,270 | +1.67% | 63,500 | - | -6.97% | - | - |
| 06/16 | 4,260 | 4,280 | 4,165 | 4,200 | -0.36% | 140,100 | - | -8.95% | - | - |
| 06/15 | 4,250 | 4,295 | 4,215 | 4,215 | -1.86% | 74,800 | - | -9.06% | - | - |
| 06/14 | 4,340 | 4,350 | 4,275 | 4,295 | -0.12% | 53,500 | - | -7.83% | - | - |
| 06/13 | 4,380 | 4,380 | 4,300 | 4,300 | -2.38% | 86,300 | - | -8.16% | - | - |
| 06/12 | 4,490 | 4,490 | 4,365 | 4,405 | -0.34% | 75,000 | - | -6.36% | - | - |
| 06/09 | 4,385 | 4,430 | 4,345 | 4,420 | +0.8% | 128,600 | - | -6.34% | - | - |
| 06/08 | 4,485 | 4,500 | 4,370 | 4,385 | -1.57% | 65,400 | - | -7.43% | - | - |
| 06/07 | 4,525 | 4,545 | 4,455 | 4,455 | -0.89% | 80,200 | - | -6.37% | - | - |
| 06/06 | 4,560 | 4,560 | 4,470 | 4,495 | -2.92% | 79,200 | - | -5.75% | - | - |
| 06/05 | 4,620 | 4,645 | 4,490 | 4,630 | +1.76% | 109,500 | - | -2.87% | - | - |
| 06/02 | 4,500 | 4,550 | 4,455 | 4,550 | +0.78% | 78,900 | - | -4.35% | - | - |
| 06/01 | 4,560 | 4,580 | 4,500 | 4,515 | -2.38% | 85,500 | - | -5.05% | - | - |
| 05/31 | 4,650 | 4,660 | 4,540 | 4,625 | -2.01% | 170,300 | - | -2.69% | - | - |
| 05/30 | 4,725 | 4,735 | 4,690 | 4,720 | -1.15% | 55,400 | - | -0.59% | - | - |
| 05/29 | 4,835 | 4,845 | 4,770 | 4,775 | -0.31% | 56,000 | - | +0.63% | - | - |
| 05/26 | 4,935 | 4,935 | 4,790 | 4,790 | -2.94% | 80,900 | - | +1.05% | - | - |
| 05/25 | 4,800 | 4,960 | 4,775 | 4,935 | +2.28% | 93,700 | - | +4.25% | - | - |
| 05/24 | 4,850 | 4,905 | 4,785 | 4,825 | -0.31% | 95,100 | - | +2.25% | - | - |
| 05/23 | 4,700 | 4,850 | 4,680 | 4,840 | +4.09% | 107,400 | - | +2.85% | - | - |
| 05/22 | 4,745 | 4,800 | 4,650 | 4,650 | -2.21% | 115,300 | - | -0.83% | - | - |
| 05/19 | 4,850 | 4,855 | 4,755 | 4,755 | -2.46% | 110,400 | - | +1.67% | - | - |
| 05/18 | 4,950 | 4,980 | 4,860 | 4,875 | -0.51% | 103,900 | - | +4.57% | - | - |
| 05/17 | 4,870 | 4,950 | 4,855 | 4,900 | -0.61% | 90,300 | - | +5.54% | - | - |
| 05/16 | 4,880 | 4,930 | 4,820 | 4,930 | +1.75% | 88,500 | - | +6.69% | - | - |
| 05/15 | 4,800 | 4,850 | 4,790 | 4,845 | +2% | 83,700 | - | +5.46% | - | - |
| 05/12 | 4,795 | 4,830 | 4,720 | 4,750 | -1.76% | 106,700 | - | +3.85% | - | - |
| 05/11 | 4,790 | 4,855 | 4,785 | 4,835 | 0% | 57,400 | - | +6.03% | - | - |
| 05/10 | 4,875 | 4,920 | 4,775 | 4,835 | -0.51% | 110,500 | - | +6.52% | - | - |
