時価総額
- 2010年3月31日
- 215億792万
- 2011年3月31日
- 214億7431万
- 2012年3月30日
- 183億4894万
- 2013年3月29日
- 347億1513万
- 2014年3月31日
- 386億5799万
- 2015年3月31日
- 383億2358万
- 2016年3月31日
- 354億5291万
- 2017年3月31日
- 386億8133万
- 2018年3月30日
- 416億8165万
- 2019年3月29日
- 471億9349万
2019/11/20~2020/04/17
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2020 | ||||||||||
04/17 | 2,121 | 2,128 | 2,120 | 2,128 | +0.24% | 67,200 | 715億1384万 | +0.66% | 46.27 | 2 |
04/16 | 2,120 | 2,124 | 2,120 | 2,123 | +0.19% | 11,100 | 713億4581万 | +0.47% | 46.16 | 2 |
04/15 | 2,117 | 2,122 | 2,117 | 2,119 | +0.14% | 28,500 | 712億1139万 | +0.28% | 46.07 | 2 |
04/14 | 2,118 | 2,118 | 2,113 | 2,116 | +0.05% | 46,700 | 711億1057万 | +0.19% | 46.01 | 1.99 |
04/13 | 2,112 | 2,122 | 2,112 | 2,115 | +0.19% | 11,200 | 710億7696万 | +0.09% | 45.99 | 1.99 |
04/10 | 2,119 | 2,119 | 2,106 | 2,111 | -0.33% | 72,800 | 709億4254万 | -0.09% | 45.9 | 1.99 |
04/09 | 2,119 | 2,120 | 2,116 | 2,118 | +0.14% | 32,900 | 711億7778万 | +0.19% | 46.05 | 2 |
04/08 | 2,116 | 2,119 | 2,112 | 2,115 | -0.05% | 24,900 | 710億7696万 | +0.05% | 45.99 | 1.99 |
04/07 | 2,113 | 2,118 | 2,113 | 2,116 | +0.19% | 13,200 | 711億1057万 | +0.05% | 46.01 | 1.99 |
04/06 | 2,109 | 2,115 | 2,109 | 2,112 | +0.14% | 4,000 | 709億7615万 | -0.14% | 45.92 | 1.99 |
04/03 | 2,114 | 2,114 | 2,107 | 2,109 | -0.28% | 3,900 | 708億7533万 | -0.33% | 45.86 | 1.99 |
04/02 | 2,113 | 2,120 | 2,113 | 2,115 | -0.05% | 5,900 | 710億7696万 | -0.05% | 45.99 | 1.99 |
04/01 | 2,118 | 2,122 | 2,109 | 2,116 | -0.09% | 11,300 | 711億1057万 | -0.05% | 46.01 | 1.99 |
03/31 | 2,108 | 2,121 | 2,107 | 2,118 | +0.05% | 13,200 | 711億7778万 | +0.05% | 46.05 | 2 |
03/30 | 2,106 | 2,119 | 2,104 | 2,117 | -0.38% | 36,600 | 711億4418万 | 0% | 46.03 | 1.99 |
03/27 | 2,104 | 2,128 | 2,102 | 2,125 | -0.09% | 52,000 | 714億1303万 | +0.33% | 46.2 | 2 |
03/26 | 2,107 | 2,127 | 2,104 | 2,127 | +1% | 116,900 | 714億8024万 | +0.42% | 46.25 | 2 |
03/25 | 2,101 | 2,111 | 2,100 | 2,106 | +0.1% | 27,600 | 707億7451万 | -0.57% | 45.79 | 1.98 |
03/24 | 2,090 | 2,106 | 2,090 | 2,104 | -0.05% | 35,200 | 707億730万 | -0.71% | 45.75 | 1.98 |
03/23 | 2,100 | 2,109 | 2,091 | 2,105 | +0.05% | 23,000 | 707億4090万 | -0.66% | 45.77 | 1.98 |
03/19 | 2,085 | 2,108 | 2,085 | 2,104 | -0.14% | 51,400 | 707億730万 | -0.75% | 45.75 | 1.98 |
03/18 | 2,109 | 2,109 | 2,095 | 2,107 | -0.09% | 38,100 | 708億812万 | -0.66% | 45.81 | 1.98 |
03/17 | 2,101 | 2,109 | 2,050 | 2,109 | +0.19% | 82,600 | 708億7533万 | -0.61% | 45.86 | 1.99 |
03/16 | 2,109 | 2,112 | 2,100 | 2,105 | -0.19% | 64,900 | 707億4090万 | -0.8% | 45.77 | 1.98 |
03/13 | 2,104 | 2,110 | 2,052 | 2,109 | 0% | 40,900 | 708億7533万 | -0.66% | 45.86 | 1.99 |
03/12 | 2,110 | 2,110 | 2,108 | 2,109 | -0.33% | 142,300 | 708億7533万 | -1.86% | 45.86 | 1.99 |
03/11 | 2,108 | 2,116 | 2,103 | 2,116 | +0.38% | 342,000 | 711億1057万 | -2.62% | 46.01 | 1.99 |
03/10 | 2,117 | 2,121 | 2,102 | 2,108 | -0.8% | 71,400 | 708億4172万 | -4.05% | 45.83 | 1.99 |
03/09 | 2,127 | 2,127 | 2,118 | 2,125 | -0.09% | 52,300 | 714億1303万 | -4.37% | 46.2 | 2 |
03/06 | 2,126 | 2,130 | 2,126 | 2,127 | +0.05% | 55,400 | 714億8024万 | -5.3% | 46.25 | 2 |
03/05 | 2,126 | 2,127 | 2,126 | 2,126 | -0.09% | 91,100 | 714億4663万 | -6.34% | 46.23 | 2 |
03/04 | 2,126 | 2,128 | 2,125 | 2,128 | +0.14% | 283,600 | 715億1384万 | -7.24% | 46.27 | 2 |
03/03 | 2,127 | 2,130 | 2,125 | 2,125 | 0% | 187,300 | 714億1303万 | -8.29% | 46.2 | 2 |
03/02 | 2,126 | 2,127 | 2,125 | 2,125 | -0.05% | 67,600 | 714億1303万 | -9.23% | 46.2 | 2 |
02/28 | 2,126 | 2,128 | 2,125 | 2,126 | 0% | 131,000 | 714億4663万 | -9.84% | 46.23 | 2 |
02/27 | 2,126 | 2,127 | 2,125 | 2,126 | 0% | 73,300 | 714億4663万 | -10.45% | 46.23 | 2 |
02/26 | 2,126 | 2,129 | 2,126 | 2,126 | +0.05% | 108,400 | 714億4663万 | -11.08% | 46.23 | 2 |
02/25 | 2,126 | 2,126 | 2,125 | 2,125 | -0.05% | 186,300 | 714億1303万 | -11.75% | 46.2 | 2 |
02/21 | 2,129 | 2,129 | 2,126 | 2,126 | 0% | 69,900 | 714億4663万 | -12.29% | 46.23 | 2 |
02/20 | 2,126 | 2,127 | 2,125 | 2,126 | 0% | 69,800 | 714億4663万 | -12.83% | 46.23 | 2 |
02/19 | 2,125 | 2,126 | 2,125 | 2,126 | +0.05% | 19,200 | 714億4663万 | -13.4% | 46.23 | 2 |
02/18 | 2,127 | 2,127 | 2,125 | 2,125 | -0.05% | 80,200 | 714億1303万 | -14.04% | 46.2 | 2 |
02/17 | 2,126 | 2,127 | 2,125 | 2,126 | +0.05% | 319,900 | 714億4663万 | -14.55% | 46.23 | 2 |
02/14 | 2,126 | 2,127 | 2,125 | 2,125 | 0% | 223,600 | 714億1303万 | -15.2% | 46.2 | 2 |
02/13 | 2,126 | 2,126 | 2,125 | 2,125 | 0% | 229,100 | 714億1303万 | -15.84% | 46.2 | 2 |
02/12 | 2,126 | 2,127 | 2,125 | 2,125 | 0% | 467,300 | 714億1303万 | -16.54% | 46.2 | 2 |
02/10 | 2,125 | 2,126 | 2,124 | 2,125 | 0% | 647,500 | 714億1303万 | -17.25% | 46.2 | 2 |
02/07 | 2,124 | 2,125 | 2,124 | 2,125 | +0.05% | 155,900 | 714億1303万 | -17.95% | 46.2 | 2 |
02/06 | 2,123 | 2,125 | 2,123 | 2,124 | -22.62% | 1,134,600 | 713億7942万 | -18.62% | 46.18 | 2 |
02/05 | 2,730 | 2,747 | 2,730 | 2,745 | +0.62% | 1,260,600 | 922億4883万 | +4.41% | 59.68 | 2.59 |
02/04 | 2,721 | 2,730 | 2,719 | 2,728 | +0.33% | 995,900 | 916億7752万 | +3.96% | 59.31 | 2.57 |
02/03 | 2,721 | 2,724 | 2,718 | 2,719 | -0.07% | 1,291,400 | 913億7507万 | +3.78% | 59.12 | 2.56 |
01/31 | 2,723 | 2,725 | 2,720 | 2,721 | 0% | 807,200 | 914億4228万 | +4.17% | 59.16 | 2.56 |
01/30 | 2,724 | 2,725 | 2,720 | 2,721 | -0.11% | 979,400 | 914億4228万 | +4.53% | 59.16 | 2.56 |
01/29 | 2,726 | 2,726 | 2,723 | 2,724 | +0.04% | 1,183,100 | 915億4310万 | +5.05% | 59.23 | 2.57 |
01/28 | 2,721 | 2,727 | 2,720 | 2,723 | +0.07% | 1,002,000 | 915億949万 | +5.5% | 59.21 | 2.57 |
01/27 | 2,724 | 2,729 | 2,721 | 2,721 | +0.04% | 1,471,800 | 914億4228万 | +6.08% | 59.16 | 2.56 |
01/24 | 2,711 | 2,733 | 2,711 | 2,720 | +7.21% | 1,624,000 | 914億867万 | +6.79% | 59.14 | 2.56 |
01/23 | 2,540 | 2,562 | 2,509 | 2,537 | -0.31% | 38,500 | 852億5875万 | +0.48% | 55.16 | 2.39 |
01/22 | 2,522 | 2,576 | 2,515 | 2,545 | +0.16% | 50,900 | 855億2760万 | +1.23% | 55.34 | 2.4 |
01/21 | 2,550 | 2,583 | 2,526 | 2,541 | -0.66% | 23,400 | 853億9318万 | +1.48% | 55.25 | 2.39 |
01/20 | 2,511 | 2,568 | 2,502 | 2,558 | +1.67% | 40,600 | 859億6448万 | +2.61% | 55.62 | 2.41 |
01/17 | 2,504 | 2,526 | 2,490 | 2,516 | +0.52% | 35,100 | 845億5302万 | +1.57% | 54.71 | 2.37 |
01/16 | 2,549 | 2,574 | 2,500 | 2,503 | -1.34% | 41,300 | 841億1614万 | +1.58% | 54.42 | 2.36 |
01/15 | 2,538 | 2,590 | 2,525 | 2,537 | -0.04% | 47,900 | 852億5875万 | +3.38% | 55.16 | 2.39 |
01/14 | 2,510 | 2,569 | 2,474 | 2,538 | +0.79% | 32,000 | 852億9236万 | +4.19% | 55.18 | 2.39 |
01/10 | 2,571 | 2,585 | 2,466 | 2,518 | -2.21% | 68,300 | 846億2024万 | +4.18% | 54.75 | 2.37 |
01/09 | 2,582 | 2,609 | 2,513 | 2,575 | -0.92% | 82,300 | 865億3578万 | +7.2% | 55.99 | 2.43 |
01/08 | 2,655 | 2,655 | 2,551 | 2,599 | -2.11% | 84,700 | 873億4233万 | +8.79% | 56.51 | 2.45 |
01/07 | 2,650 | 2,702 | 2,629 | 2,655 | -0.82% | 85,100 | 892億2428万 | +12.45% | 57.73 | 2.5 |
01/06 | 2,670 | 2,739 | 2,650 | 2,677 | +0.26% | 90,400 | 899億6361万 | +14.79% | 58.21 | 2.52 |
2019 | ||||||||||
12/30 | 2,626 | 2,694 | 2,577 | 2,670 | +1.25% | 43,700 | 897億2837万 | +16.14% | 58.05 | 2.52 |
12/27 | 2,629 | 2,670 | 2,598 | 2,637 | +1.15% | 31,100 | 886億1937万 | +16.63% | 57.34 | 2.48 |
12/26 | 2,574 | 2,655 | 2,540 | 2,607 | +0.27% | 54,900 | 876億1118万 | +17.17% | 56.68 | 2.46 |
12/25 | 2,660 | 2,683 | 2,560 | 2,600 | -1.1% | 93,000 | 873億7594万 | +18.72% | 56.53 | 2.45 |
12/24 | 2,548 | 2,662 | 2,521 | 2,629 | +4.28% | 116,600 | 883億5052万 | +22.11% | 57.16 | 2.48 |
12/23 | 2,509 | 2,555 | 2,463 | 2,521 | +0.44% | 69,200 | 847億2105万 | +19.25% | 54.81 | 2.37 |
12/20 | 2,463 | 2,561 | 2,457 | 2,510 | +1.41% | 95,100 | 843億5139万 | +20.62% | 54.57 | 2.36 |
12/19 | 2,366 | 2,489 | 2,344 | 2,475 | +2.44% | 154,800 | 831億7517万 | +20.97% | 53.81 | 2.33 |
12/18 | 2,324 | 2,484 | 2,299 | 2,416 | +4.54% | 164,900 | 811億9241万 | +19.84% | 52.53 | 2.28 |
12/17 | 2,258 | 2,350 | 2,227 | 2,311 | +1.81% | 90,700 | 776億6377万 | +16.42% | 50.25 | 2.18 |
12/16 | 2,170 | 2,283 | 2,170 | 2,270 | +4.03% | 66,500 | 762億8591万 | +16.17% | 49.36 | 2.14 |
12/13 | 2,223 | 2,233 | 2,174 | 2,182 | -3.71% | 40,900 | 733億2858万 | +13.53% | 47.44 | 2.06 |
12/12 | 2,233 | 2,281 | 2,166 | 2,266 | -0.74% | 73,700 | 761億5149万 | +19.7% | 49.27 | 2.13 |
12/11 | 2,235 | 2,333 | 2,175 | 2,283 | +0.4% | 129,800 | 767億2279万 | +22.74% | 49.64 | 2.15 |
12/10 | 2,062 | 2,289 | 2,062 | 2,274 | +6.06% | 123,100 | 764億2034万 | +24.47% | 49.44 | 2.14 |
12/09 | 2,126 | 2,150 | 2,065 | 2,144 | -2.55% | 43,700 | 720億5154万 | +19.44% | 46.62 | 2.02 |
12/06 | 2,167 | 2,254 | 2,105 | 2,200 | -2.4% | 100,600 | 739億3349万 | +24.58% | 47.83 | 2.07 |
12/05 | 2,250 | 2,378 | 2,135 | 2,254 | +7.33% | 198,000 | 757億4822万 | +29.99% | 49.01 | 2.12 |
12/04 | 2,100 | 2,136 | 2,065 | 2,100 | +2.29% | 40,600 | 705億7287万 | +23.53% | 45.66 | 1.98 |
12/03 | 2,070 | 2,088 | 2,000 | 2,053 | -3.71% | 57,300 | 689億9338万 | +22.86% | 44.64 | 1.93 |
12/02 | 2,160 | 2,220 | 2,011 | 2,132 | -5.45% | 156,600 | 716億4827万 | +29.6% | 46.36 | 2.01 |
11/29 | 1,910 | 2,299 | 1,910 | 2,255 | +18.75% | 218,000 | 757億8182万 | +39.54% | 49.03 | 2.12 |
11/28 | 1,929 | 1,936 | 1,856 | 1,899 | -1.56% | 21,100 | 638億1804万 | +20.04% | 41.29 | 1.79 |
11/27 | 1,846 | 1,948 | 1,808 | 1,929 | +3.82% | 48,300 | 648億2622万 | +23.5% | 41.94 | 1.82 |
11/26 | 1,731 | 1,890 | 1,731 | 1,858 | +7.34% | 66,400 | 624億4019万 | +20.65% | 40.4 | 1.75 |
11/25 | 1,720 | 1,754 | 1,679 | 1,731 | -0.35% | 13,000 | 581億7221万 | +13.73% | 37.64 | 1.63 |
11/22 | 1,694 | 1,738 | 1,688 | 1,737 | +1.52% | 14,500 | 583億7385万 | +15.11% | 37.77 | 1.64 |
11/21 | 1,695 | 1,734 | 1,678 | 1,711 | +1.66% | 9,200 | 575億9万 | +14.52% | 37.2 | 1.61 |
11/20 | 1,626 | 1,683 | 1,626 | 1,683 | +1.57% | 5,500 | 565億5912万 | +13.64% | 36.59 | 1.59 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 833 9/14 | 363 4/8 | 254,000 6/8 | - | - | 215億792万 3/31 |
2011年 3月期 | 800 5/6 | 504 3/17 | 100,000 1/11 | 268億8490万 | 169億3749万 | 214億7431万 3/31 |
2012年 3月期 | 670 6/10 4/25 | 382 12/20 | 295,000 8/31 | 225億1610万 | 128億3754万 | 183億4894万 3/30 |
2013年 3月期 | 1,160 3/15 | 388 10/29 | 529,000 1/7 | 389億8311万 | 130億3917万 | 347億1513万 3/29 |
2014年 3月期 | 1,631 3/18 | 806 6/7 | 765,000 2/3 | 548億1160万 | 270億8654万 | 386億5799万 3/31 |
2015年 3月期 | 1,219 4/1 | 1,001 2/17 | 153,000 10/17 | 409億6587万 | 336億3973万 | 383億2358万 3/31 |
2016年 3月期 | 1,319 5/20 4/16 | 904 2/9 | 268,100 2/22 | 443億2648万 | 303億7994万 | 354億5291万 3/31 |
2017年 3月期 | 1,198 12/13 | 875 6/28 | 151,600 11/30 | 402億6014万 | 294億536万 | 386億8133万 3/31 |
2018年 3月期 | 1,615 1/18 | 1,115 4/18 | 195,500 1/11 | 542億7390万 | 374億7083万 | 416億8165万 3/30 |
2019年 3月期 | 1,491 1/11 | 1,120 7/12 7/9 | 124,700 1/18 | 501億674万 | 376億3886万 | 471億9349万 3/29 |