7404 昭和飛行機工業

7404
2020/04/17
時価
715億円
PER 予
46.27倍
2010年以降
22.65-200.72倍
(2010-2019年)
PBR
2倍
2010年以降
0.49-1.76倍
(2010-2019年)
配当 予
0.23%
ROE 予
4.33%
ROA 予
2.45%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2020
04/170
-1,300
0
0
0
-800
0
0
--
04/101,3001,000
300
800
-700
0
800
1.630.05
1日
04/031,300
-1,000
1,000
300
1,500
-1,600
0
1,500
0.870.05
1日
03/272,300
-2,700
1,000
1,300
3,100
-1,100
0
3,100
0.7417.60
1日
03/195,000
-28,400
1,300
3,700
4,200
-300
0
4,200
1.190.05
1日
03/1733,400
-30,200
1,300
32,100
4,5000
4,500
7.42-
03/1663,600
-1,300
1,300
62,300
4,5000
4,500
14.13-
03/1364,900
-1,300
1,400
63,500
4,5000
4,500
14.420.05
1日
03/1266,200
-1,100
2,600
63,600
4,500
-1,200
0
4,500
14.71-
03/1167,300
-2,700
1,300
66,000
5,700
-500
0
5,700
11.81-
03/1070,000
+3,800
4,100
65,900
6,200
-300
0
6,200
11.29-
03/0966,200
-1,400
1,300
64,900
6,500
-1,000
0
6,500
10.18-
03/0667,600
-2,100
3,200
64,400
7,500
-100
0
7,500
9.01-
03/0569,700
+4,800
1,700
68,000
7,600
-500
0
7,600
9.17-
03/0464,900
-14,900
1,500
63,400
8,1000
8,100
8.01-
03/0379,800
-3,600
7,100
72,700
8,1000
8,100
9.85-
03/0283,400
-1,800
12,500
70,900
8,100
-700
0
8,100
10.3-
02/2885,200
+7,300
15,100
70,100
8,800
-1,100
0
8,800
9.680.05
1日
02/2777,900
+2,100
5,400
72,500
9,900
-400
0
9,900
7.87-
02/2675,800
-27,300
4,800
71,000
10,300
-7,000
0
10,300
7.36-
02/25103,100
+13,800
17,000
86,100
17,300
-100
0
17,300
5.96-
02/2189,300
+2,300
7,500
81,800
17,4000
17,400
5.13-
02/2087,000
-4,800
4,100
82,900
17,4000
17,400
5-
02/1991,800
-500
4,700
87,100
17,4000
17,400
5.28-
02/1892,300
+2,400
5,100
87,200
17,400
-200
0
17,400
5.3-
02/1789,900
+500
4,100
85,800
17,600
-100
0
17,600
5.11-
02/1489,400
-33,600
8,000
81,400
17,700
-100
0
17,700
5.05-
02/13123,000
+38,400
26,000
97,000
17,800
-400
0
17,800
6.91-
02/1284,600
+200
4,700
79,900
18,200
-800
0
18,200
4.65-
02/1084,400
-11,300
3,200
81,200
19,000
-1,200
0
19,000
4.44-
02/0795,700
-12,100
5,000
90,700
20,200
-1,400
0
20,200
4.74-
02/06107,800
+14,200
19,700
88,100
21,600
-34,600
0
21,600
4.99-
02/0593,600
-184,700
7,000
86,600
56,200
-400
0
56,200
1.67-
02/04278,300
-48,600
52,900
225,400
56,600
-400
0
56,600
4.92-
02/03326,900
+42,100
59,600
267,300
57,0000
57,000
5.74-
01/31284,800
+1,600
54,300
230,500
57,000
-300
0
57,000
5-
01/30283,200
-95,700
62,300
220,900
57,300
-600
0
57,300
4.94-
01/29378,900
-32,000
112,900
266,000
57,900
-6,700
0
57,900
6.54-
01/28410,900
-106,300
123,300
287,600
64,600
-1,600
0
64,600
6.36-
01/27517,200
-47,600
150,100
367,100
66,200
-4,100
0
66,200
7.81-
01/24564,800
-317,500
153,200
411,600
70,300
-35,800
0
70,300
8.03-
01/17882,300
+44,800
82,800
799,500
106,100
+2,600
0
106,100
8.32-
01/10837,500
+133,900
47,800
789,700
103,500
-14,300
0
103,500
8.09-
2019
12/27703,600
+61,100
39,300
664,300
117,800
-13,800
0
117,800
5.97-
12/20642,500
+81,700
21,700
620,800
131,600
+52,300
0
131,600
4.88-
12/13560,800
+157,200
18,400
542,400
79,300
+33,500
0
79,300
7.07-
12/06403,600
+84,400
13,700
389,900
45,800
+11,100
0
45,800
8.81-
11/29319,200
+45,700
4,800
314,400
34,700
+28,100
0
34,700
9.2-
11/22273,500
+12,600
4,300
269,200
6,600
+500
0
6,600
41.44-
11/15260,900
+38,100
4,700
256,200
6,100
+5,600
0
6,100
42.77-
11/08222,800
-14,400
8,200
214,600
500
-100
0
500
445.6-
11/01237,200
-2,600
4,000
233,200
600
+500
0
600
395.33-
10/25239,800
-700
4,000
235,800
100
-100
0
100
2398-
10/18240,500
+200
4,000
236,500
200
-300
0
200
1202.5-
10/11240,300
-9,800
4,000
236,300
500
-100
0
500
480.6-
10/04250,100
+200
11,000
239,100
600
-100
0
600
416.83-
09/27249,900
-2,100
11,000
238,900
700
-200
0
700
357-
09/20252,000
+1,000
12,000
240,000
900
-100
0
900
280-
09/13251,000
+45,600
11,200
239,800
1,0000
1,000
251-
09/06205,400
+6,100
5,500
199,900
1,000
-600
0
1,000
205.4-
08/30199,300
+47,300
5,400
193,900
1,600
+200
0
1,600
124.56-
08/23152,000
-500
4,200
147,800
1,400
+1,200
0
1,400
108.57-
08/16152,500
+16,500
4,200
148,300
2000
200
762.5-
08/09136,000
+15,100
4,200
131,800
200
-100
0
200
680-
08/02120,900
+1,700
4,200
116,700
300
+100
0
300
403-
07/26119,200
-1,300
4,200
115,000
2000
200
596-
07/19120,500
-500
4,200
116,300
2000
200
602.5-
07/12121,000
-1,000
4,200
116,800
2000
200
605-
07/05122,000
+4,400
4,200
117,800
2000
200
610-
06/28117,600
-200
4,200
113,400
2000
200
588-
06/21117,800
+1,300
4,200
113,600
2000
200
589-
06/14116,500
+900
4,200
112,300
2000
200
582.5-
06/07115,600
+1,100
4,200
111,400
2000
200
578-
05/31114,500
+3,000
4,200
110,300
2000
200
572.5-
05/24111,500
-1,900
4,200
107,300
200
-200
0
200
557.5-
05/17113,400
-3,800
4,200
109,200
4000
400
283.5-
05/10117,200
+5,900
4,200
113,000
400
+100
0
400
293-