7404 昭和飛行機工業

7404
2020/04/17
時価
715億円
PER 予
46.27倍
2010年以降
22.65-200.72倍
(2010-2019年)
PBR
2倍
2010年以降
0.49-1.76倍
(2010-2019年)
配当 予
0.23%
ROE 予
4.33%
ROA 予
2.45%
資料
Link
CSV,JSON

PER

2010年3月31日
154.22倍
2011年3月31日
88.5倍
2012年3月30日
37.47倍
2013年3月29日
60.3倍
2014年3月31日
35.12倍
2015年3月31日
39.15倍
2016年3月31日
51.54倍
2017年3月31日
35.84倍
2018年3月30日
39.07倍
2019年3月29日
37.88倍

2019/11/20~2020/04/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/172,1212,1282,1202,128+0.24%67,200715億1384万+0.66%46.272
04/162,1202,1242,1202,123+0.19%11,100713億4581万+0.47%46.162
04/152,1172,1222,1172,119+0.14%28,500712億1139万+0.28%46.072
04/142,1182,1182,1132,116+0.05%46,700711億1057万+0.19%46.011.99
04/132,1122,1222,1122,115+0.19%11,200710億7696万+0.09%45.991.99
04/102,1192,1192,1062,111-0.33%72,800709億4254万-0.09%45.91.99
04/092,1192,1202,1162,118+0.14%32,900711億7778万+0.19%46.052
04/082,1162,1192,1122,115-0.05%24,900710億7696万+0.05%45.991.99
04/072,1132,1182,1132,116+0.19%13,200711億1057万+0.05%46.011.99
04/062,1092,1152,1092,112+0.14%4,000709億7615万-0.14%45.921.99
04/032,1142,1142,1072,109-0.28%3,900708億7533万-0.33%45.861.99
04/022,1132,1202,1132,115-0.05%5,900710億7696万-0.05%45.991.99
04/012,1182,1222,1092,116-0.09%11,300711億1057万-0.05%46.011.99
03/312,1082,1212,1072,118+0.05%13,200711億7778万+0.05%46.052
03/302,1062,1192,1042,117-0.38%36,600711億4418万0%46.031.99
03/272,1042,1282,1022,125-0.09%52,000714億1303万+0.33%46.22
03/262,1072,1272,1042,127+1%116,900714億8024万+0.42%46.252
03/252,1012,1112,1002,106+0.1%27,600707億7451万-0.57%45.791.98
03/242,0902,1062,0902,104-0.05%35,200707億730万-0.71%45.751.98
03/232,1002,1092,0912,105+0.05%23,000707億4090万-0.66%45.771.98
03/192,0852,1082,0852,104-0.14%51,400707億730万-0.75%45.751.98
03/182,1092,1092,0952,107-0.09%38,100708億812万-0.66%45.811.98
03/172,1012,1092,0502,109+0.19%82,600708億7533万-0.61%45.861.99
03/162,1092,1122,1002,105-0.19%64,900707億4090万-0.8%45.771.98
03/132,1042,1102,0522,1090%40,900708億7533万-0.66%45.861.99
03/122,1102,1102,1082,109-0.33%142,300708億7533万-1.86%45.861.99
03/112,1082,1162,1032,116+0.38%342,000711億1057万-2.62%46.011.99
03/102,1172,1212,1022,108-0.8%71,400708億4172万-4.05%45.831.99
03/092,1272,1272,1182,125-0.09%52,300714億1303万-4.37%46.22
03/062,1262,1302,1262,127+0.05%55,400714億8024万-5.3%46.252
03/052,1262,1272,1262,126-0.09%91,100714億4663万-6.34%46.232
03/042,1262,1282,1252,128+0.14%283,600715億1384万-7.24%46.272
03/032,1272,1302,1252,1250%187,300714億1303万-8.29%46.22
03/022,1262,1272,1252,125-0.05%67,600714億1303万-9.23%46.22
02/282,1262,1282,1252,1260%131,000714億4663万-9.84%46.232
02/272,1262,1272,1252,1260%73,300714億4663万-10.45%46.232
02/262,1262,1292,1262,126+0.05%108,400714億4663万-11.08%46.232
02/252,1262,1262,1252,125-0.05%186,300714億1303万-11.75%46.22
02/212,1292,1292,1262,1260%69,900714億4663万-12.29%46.232
02/202,1262,1272,1252,1260%69,800714億4663万-12.83%46.232
02/192,1252,1262,1252,126+0.05%19,200714億4663万-13.4%46.232
02/182,1272,1272,1252,125-0.05%80,200714億1303万-14.04%46.22
02/172,1262,1272,1252,126+0.05%319,900714億4663万-14.55%46.232
02/142,1262,1272,1252,1250%223,600714億1303万-15.2%46.22
02/132,1262,1262,1252,1250%229,100714億1303万-15.84%46.22
02/122,1262,1272,1252,1250%467,300714億1303万-16.54%46.22
02/102,1252,1262,1242,1250%647,500714億1303万-17.25%46.22
02/072,1242,1252,1242,125+0.05%155,900714億1303万-17.95%46.22
02/062,1232,1252,1232,124-22.62%1,134,600713億7942万-18.62%46.182
02/052,7302,7472,7302,745+0.62%1,260,600922億4883万+4.41%59.682.59
02/042,7212,7302,7192,728+0.33%995,900916億7752万+3.96%59.312.57
02/032,7212,7242,7182,719-0.07%1,291,400913億7507万+3.78%59.122.56
01/312,7232,7252,7202,7210%807,200914億4228万+4.17%59.162.56
01/302,7242,7252,7202,721-0.11%979,400914億4228万+4.53%59.162.56
01/292,7262,7262,7232,724+0.04%1,183,100915億4310万+5.05%59.232.57
01/282,7212,7272,7202,723+0.07%1,002,000915億949万+5.5%59.212.57
01/272,7242,7292,7212,721+0.04%1,471,800914億4228万+6.08%59.162.56
01/242,7112,7332,7112,720+7.21%1,624,000914億867万+6.79%59.142.56
01/232,5402,5622,5092,537-0.31%38,500852億5875万+0.48%55.162.39
01/222,5222,5762,5152,545+0.16%50,900855億2760万+1.23%55.342.4
01/212,5502,5832,5262,541-0.66%23,400853億9318万+1.48%55.252.39
01/202,5112,5682,5022,558+1.67%40,600859億6448万+2.61%55.622.41
01/172,5042,5262,4902,516+0.52%35,100845億5302万+1.57%54.712.37
01/162,5492,5742,5002,503-1.34%41,300841億1614万+1.58%54.422.36
01/152,5382,5902,5252,537-0.04%47,900852億5875万+3.38%55.162.39
01/142,5102,5692,4742,538+0.79%32,000852億9236万+4.19%55.182.39
01/102,5712,5852,4662,518-2.21%68,300846億2024万+4.18%54.752.37
01/092,5822,6092,5132,575-0.92%82,300865億3578万+7.2%55.992.43
01/082,6552,6552,5512,599-2.11%84,700873億4233万+8.79%56.512.45
01/072,6502,7022,6292,655-0.82%85,100892億2428万+12.45%57.732.5
01/062,6702,7392,6502,677+0.26%90,400899億6361万+14.79%58.212.52
2019
12/302,6262,6942,5772,670+1.25%43,700897億2837万+16.14%58.052.52
12/272,6292,6702,5982,637+1.15%31,100886億1937万+16.63%57.342.48
12/262,5742,6552,5402,607+0.27%54,900876億1118万+17.17%56.682.46
12/252,6602,6832,5602,600-1.1%93,000873億7594万+18.72%56.532.45
12/242,5482,6622,5212,629+4.28%116,600883億5052万+22.11%57.162.48
12/232,5092,5552,4632,521+0.44%69,200847億2105万+19.25%54.812.37
12/202,4632,5612,4572,510+1.41%95,100843億5139万+20.62%54.572.36
12/192,3662,4892,3442,475+2.44%154,800831億7517万+20.97%53.812.33
12/182,3242,4842,2992,416+4.54%164,900811億9241万+19.84%52.532.28
12/172,2582,3502,2272,311+1.81%90,700776億6377万+16.42%50.252.18
12/162,1702,2832,1702,270+4.03%66,500762億8591万+16.17%49.362.14
12/132,2232,2332,1742,182-3.71%40,900733億2858万+13.53%47.442.06
12/122,2332,2812,1662,266-0.74%73,700761億5149万+19.7%49.272.13
12/112,2352,3332,1752,283+0.4%129,800767億2279万+22.74%49.642.15
12/102,0622,2892,0622,274+6.06%123,100764億2034万+24.47%49.442.14
12/092,1262,1502,0652,144-2.55%43,700720億5154万+19.44%46.622.02
12/062,1672,2542,1052,200-2.4%100,600739億3349万+24.58%47.832.07
12/052,2502,3782,1352,254+7.33%198,000757億4822万+29.99%49.012.12
12/042,1002,1362,0652,100+2.29%40,600705億7287万+23.53%45.661.98
12/032,0702,0882,0002,053-3.71%57,300689億9338万+22.86%44.641.93
12/022,1602,2202,0112,132-5.45%156,600716億4827万+29.6%46.362.01
11/291,9102,2991,9102,255+18.75%218,000757億8182万+39.54%49.032.12
11/281,9291,9361,8561,899-1.56%21,100638億1804万+20.04%41.291.79
11/271,8461,9481,8081,929+3.82%48,300648億2622万+23.5%41.941.82
11/261,7311,8901,7311,858+7.34%66,400624億4019万+20.65%40.41.75
11/251,7201,7541,6791,731-0.35%13,000581億7221万+13.73%37.641.63
11/221,6941,7381,6881,737+1.52%14,500583億7385万+15.11%37.771.64
11/211,6951,7341,6781,711+1.66%9,200575億9万+14.52%37.21.61
11/201,6261,6831,6261,683+1.57%5,500565億5912万+13.64%36.591.59

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
833
9/14
363
4/8
254,000
6/8
200.7287.471.120.49--154.22倍
3/31
2011年
3月期
800
5/6
504
3/17
100,000
1/11
110.869.811.080.68268億8490万169億3749万88.5倍
3/31
2012年
3月期
670
6/10

4/25
382
12/20
295,000
8/31
45.9826.220.90.51225億1610万128億3754万37.47倍
3/30
2013年
3月期
1,160
3/15
388
10/29
529,000
1/7
67.7222.651.50.5389億8311万130億3917万60.3倍
3/29
2014年
3月期
1,631
3/18
806
6/7
765,000
2/3
48.3423.891.760.87548億1160万270億8654万35.12倍
3/31
2015年
3月期
1,219
4/1
1,001
2/17
153,000
10/17
40.6233.361.180.97409億6587万336億3973万39.15倍
3/31
2016年
3月期
1,319
5/20

4/16
904
2/9
268,100
2/22
62.5442.861.320.9443億2648万303億7994万51.54倍
3/31
2017年
3月期
1,198
12/13
875
6/28
151,600
11/30
36.226.441.180.86402億6014万294億536万35.84倍
3/31
2018年
3月期
1,615
1/18
1,115
4/18
195,500
1/11
49.3734.091.551.07542億7390万374億7083万39.07倍
3/30
2019年
3月期
1,491
1/11
1,120
7/12

7/9
124,700
1/18
39.0329.321.411.06501億674万376億3886万37.88倍
3/29