2020 |
04/17 | (IR情報)15:00 当社株式の上場廃止に関するお知らせ |
04/17 | 2,121 | 2,128 | 2,120 | 2,128 | +0.24% | 67,200 | 715億1384万 | +0.66% |
04/16 | 2,120 | 2,124 | 2,120 | 2,123 | +0.19% | 11,100 | 713億4581万 | +0.47% |
04/15 | 2,117 | 2,122 | 2,117 | 2,119 | +0.14% | 28,500 | 712億1139万 | +0.28% |
04/14 | 2,118 | 2,118 | 2,113 | 2,116 | +0.05% | 46,700 | 711億1057万 | +0.19% |
04/13 | 2,112 | 2,122 | 2,112 | 2,115 | +0.19% | 11,200 | 710億7696万 | +0.09% |
04/10 | 2,119 | 2,119 | 2,106 | 2,111 | -0.33% | 72,800 | 709億4254万 | -0.09% |
04/09 | 2,119 | 2,120 | 2,116 | 2,118 | +0.14% | 32,900 | 711億7778万 | +0.19% |
04/08 | 2,116 | 2,119 | 2,112 | 2,115 | -0.05% | 24,900 | 710億7696万 | +0.05% |
04/07 | 2,113 | 2,118 | 2,113 | 2,116 | +0.19% | 13,200 | 711億1057万 | +0.05% |
04/06 | 2,109 | 2,115 | 2,109 | 2,112 | +0.14% | 4,000 | 709億7615万 | -0.14% |
04/03 | 2,114 | 2,114 | 2,107 | 2,109 | -0.28% | 3,900 | 708億7533万 | -0.33% |
04/02 | 2,113 | 2,120 | 2,113 | 2,115 | -0.05% | 5,900 | 710億7696万 | -0.05% |
04/01 | 2,118 | 2,122 | 2,109 | 2,116 | -0.09% | 11,300 | 711億1057万 | -0.05% |
03/31 | 2,108 | 2,121 | 2,107 | 2,118 | +0.05% | 13,200 | 711億7778万 | +0.05% |
03/30 | 2,106 | 2,119 | 2,104 | 2,117 | -0.38% | 36,600 | 711億4418万 | 0% |
03/27 | 2,104 | 2,128 | 2,102 | 2,125 | -0.09% | 52,000 | 714億1303万 | +0.33% |
03/26 | 2,107 | 2,127 | 2,104 | 2,127 | +1% | 116,900 | 714億8024万 | +0.42% |
03/25 | (5%ルール)ビーシーピーイープラネットケイマンエルピー(BCP…(97.05%) |
03/25 | 2,101 | 2,111 | 2,100 | 2,106 | +0.1% | 27,600 | 707億7451万 | -0.57% |
03/24 | 2,090 | 2,106 | 2,090 | 2,104 | -0.05% | 35,200 | 707億730万 | -0.71% |
03/23 | 2,100 | 2,109 | 2,091 | 2,105 | +0.05% | 23,000 | 707億4090万 | -0.66% |
03/19 | (5%ルール)ビーシーピーイープラネットケイマンエルピー(BCP…(89.73%) |
03/19 | 2,085 | 2,108 | 2,085 | 2,104 | -0.14% | 51,400 | 707億730万 | -0.75% |
03/18 | (IR情報)15:00 ビーシーピーイープラネットケイマンエルピーによる当社株式に係る株式売渡請求の承認及び当社株式の上場廃止に関するお知らせ |
03/18 | 2,109 | 2,109 | 2,095 | 2,107 | -0.09% | 38,100 | 708億812万 | -0.66% |
03/17 | (5%ルール)三井E&Sマシナリー(0%)三井E&S HD(0%) |
03/17 | 2,101 | 2,109 | 2,050 | 2,109 | +0.19% | 82,600 | 708億7533万 | -0.61% |
03/16 | (5%ルール)ビーシーピーイープラネットケイマンエルピー(BCP…(89.73%) |
03/16 | 2,109 | 2,112 | 2,100 | 2,105 | -0.19% | 64,900 | 707億4090万 | -0.8% |
03/13 | 2,104 | 2,110 | 2,052 | 2,109 | 0% | 40,900 | 708億7533万 | -0.66% |
03/12 | 2,110 | 2,110 | 2,108 | 2,109 | -0.33% | 142,300 | 708億7533万 | -1.86% |
03/11 | (IR情報)13:00 資金の借入れに関するお知らせ |
03/11 | (IR情報)13:00 ビーシーピーイープラネットケイマンエルピーによる当社株券等に対する公開買付けの結果並びに親会社、主要株主である筆頭株主の異動に関するお知らせ |
03/11 | 2,108 | 2,116 | 2,103 | 2,116 | +0.38% | 342,000 | 711億1057万 | -2.62% |
03/10 | 2,117 | 2,121 | 2,102 | 2,108 | -0.8% | 71,400 | 708億4172万 | -4.05% |
03/09 | 2,127 | 2,127 | 2,118 | 2,125 | -0.09% | 52,300 | 714億1303万 | -4.37% |
03/06 | 2,126 | 2,130 | 2,126 | 2,127 | +0.05% | 55,400 | 714億8024万 | -5.3% |
03/05 | 2,126 | 2,127 | 2,126 | 2,126 | -0.09% | 91,100 | 714億4663万 | -6.34% |
03/04 | 2,126 | 2,128 | 2,125 | 2,128 | +0.14% | 283,600 | 715億1384万 | -7.24% |
03/03 | 2,127 | 2,130 | 2,125 | 2,125 | 0% | 187,300 | 714億1303万 | -8.29% |
03/02 | 2,126 | 2,127 | 2,125 | 2,125 | -0.05% | 67,600 | 714億1303万 | -9.23% |
02/28 | 2,126 | 2,128 | 2,125 | 2,126 | 0% | 131,000 | 714億4663万 | -9.84% |
02/27 | 2,126 | 2,127 | 2,125 | 2,126 | 0% | 73,300 | 714億4663万 | -10.45% |
02/26 | 2,126 | 2,129 | 2,126 | 2,126 | +0.05% | 108,400 | 714億4663万 | -11.08% |
02/25 | 2,126 | 2,126 | 2,125 | 2,125 | -0.05% | 186,300 | 714億1303万 | -11.75% |
02/21 | (IR情報)15:30 (経過)ビーシーピーイープラネットケイマンエルピー(BCPE Planet Cayman, L.P.)による当社株券等に対する公開買付けの経過に関するお知らせ |
02/21 | 2,129 | 2,129 | 2,126 | 2,126 | 0% | 69,900 | 714億4663万 | -12.29% |
02/20 | 2,126 | 2,127 | 2,125 | 2,126 | 0% | 69,800 | 714億4663万 | -12.83% |
02/19 | 2,125 | 2,126 | 2,125 | 2,126 | +0.05% | 19,200 | 714億4663万 | -13.4% |
02/18 | 2,127 | 2,127 | 2,125 | 2,125 | -0.05% | 80,200 | 714億1303万 | -14.04% |
02/17 | 2,126 | 2,127 | 2,125 | 2,126 | +0.05% | 319,900 | 714億4663万 | -14.55% |
02/14 | (IR情報)15:30 (経過)ビーシーピーイープラネットケイマンエルピー(BCPE Planet Cayman, L.P.)による当社株券等に対する公開買付けの経過に関するお知らせ |
02/14 | 2,126 | 2,127 | 2,125 | 2,125 | 0% | 223,600 | 714億1303万 | -15.2% |
02/13 | 2,126 | 2,126 | 2,125 | 2,125 | 0% | 229,100 | 714億1303万 | -15.84% |
02/12 | 2,126 | 2,127 | 2,125 | 2,125 | 0% | 467,300 | 714億1303万 | -16.54% |
02/10 | 2,125 | 2,126 | 2,124 | 2,125 | 0% | 647,500 | 714億1303万 | -17.25% |
02/07 | (5%ルール)シンプレクス・アセット・マネジメント(4.66%) |
02/07 | (IR情報)15:40 臨時株主総会開催時刻及び付議議案変更に関するお知らせ |
02/07 | (IR情報)15:40 ビーシーピーイープラネットケイマンエルピーによる「昭和飛行機工業株式会社普通株式に対する公開買付けに関するお知らせ」の一部訂正に関するお知らせ |
02/07 | (IR情報)15:40 「ビーシーピーイープラネットケイマンエルピーによる当社株券等に対する公開買付けに関する意見表明及び応募推奨のお知らせ」の一部訂正に関するお知らせ |
02/07 | 2,124 | 2,125 | 2,124 | 2,125 | +0.05% | 155,900 | 714億1303万 | -17.95% |
02/06 | 2,123 | 2,125 | 2,123 | 2,124 | -22.62% | 1,134,600 | 713億7942万 | -18.62% |
02/05 | (5%ルール)シンプレクス・アセット・マネジメント(9.17%) |
02/05 | 2,730 | 2,747 | 2,730 | 2,745 | +0.62% | 1,260,600 | 922億4883万 | +4.41% |
02/04 | 2,721 | 2,730 | 2,719 | 2,728 | +0.33% | 995,900 | 916億7752万 | +3.96% |
02/03 | 2,721 | 2,724 | 2,718 | 2,719 | -0.07% | 1,291,400 | 913億7507万 | +3.78% |
01/31 | (IR情報)15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 2,723 | 2,725 | 2,720 | 2,721 | 0% | 807,200 | 914億4228万 | +4.17% |
01/30 | 2,724 | 2,725 | 2,720 | 2,721 | -0.11% | 979,400 | 914億4228万 | +4.53% |
01/29 | (5%ルール)三井E&S HD(51.14%)三井E&Sマシナリー(12.46%) |
01/29 | 2,726 | 2,726 | 2,723 | 2,724 | +0.04% | 1,183,100 | 915億4310万 | +5.05% |
01/28 | 2,721 | 2,727 | 2,720 | 2,723 | +0.07% | 1,002,000 | 915億949万 | +5.5% |
01/27 | 2,724 | 2,729 | 2,721 | 2,721 | +0.04% | 1,471,800 | 914億4228万 | +6.08% |
01/24 | 2,711 | 2,733 | 2,711 | 2,720 | +7.21% | 1,624,000 | 914億867万 | +6.79% |
01/23 | (IR情報)17:20 資本金等の額の減少、剰余金の配当(特別配当)、配当予想の修正並びに臨時株主総会招集及び付議議案の決定に関するお知らせ |
01/23 | (IR情報)17:20 ビーシーピーイープラネットケイマンエルピー(BCPE Planet Cayman, L.P.)による当社株券等に対する公開買付けに関する意見表明及び応募推奨のお知らせ |
01/23 | (IR情報)17:20 ビーシーピーイープラネットケイマンエルピー(BCPE Planet Cayman, L.P.)による昭和飛行機工業株式会社普通株式に対する公開買付けの開始に関するお知らせ |
01/23 | 2,540 | 2,562 | 2,509 | 2,537 | -0.31% | 38,500 | 852億5875万 | +0.48% |
01/22 | 2,522 | 2,576 | 2,515 | 2,545 | +0.16% | 50,900 | 855億2760万 | +1.23% |
01/21 | 2,550 | 2,583 | 2,526 | 2,541 | -0.66% | 23,400 | 853億9318万 | +1.48% |
01/20 | 2,511 | 2,568 | 2,502 | 2,558 | +1.67% | 40,600 | 859億6448万 | +2.61% |
01/17 | 2,504 | 2,526 | 2,490 | 2,516 | +0.52% | 35,100 | 845億5302万 | +1.57% |
01/16 | 2,549 | 2,574 | 2,500 | 2,503 | -1.34% | 41,300 | 841億1614万 | +1.58% |
01/15 | 2,538 | 2,590 | 2,525 | 2,537 | -0.04% | 47,900 | 852億5875万 | +3.38% |
01/14 | 2,510 | 2,569 | 2,474 | 2,538 | +0.79% | 32,000 | 852億9236万 | +4.19% |
01/10 | 2,571 | 2,585 | 2,466 | 2,518 | -2.21% | 68,300 | 846億2024万 | +4.18% |
01/09 | 2,582 | 2,609 | 2,513 | 2,575 | -0.92% | 82,300 | 865億3578万 | +7.2% |
01/08 | 2,655 | 2,655 | 2,551 | 2,599 | -2.11% | 84,700 | 873億4233万 | +8.79% |
01/07 | 2,650 | 2,702 | 2,629 | 2,655 | -0.82% | 85,100 | 892億2428万 | +12.45% |
01/06 | 2,670 | 2,739 | 2,650 | 2,677 | +0.26% | 90,400 | 899億6361万 | +14.79% |
2019 |
12/30 | 2,626 | 2,694 | 2,577 | 2,670 | +1.25% | 43,700 | 897億2837万 | +16.14% |
12/27 | 2,629 | 2,670 | 2,598 | 2,637 | +1.15% | 31,100 | 886億1937万 | +16.63% |
12/26 | 2,574 | 2,655 | 2,540 | 2,607 | +0.27% | 54,900 | 876億1118万 | +17.17% |
12/25 | 2,660 | 2,683 | 2,560 | 2,600 | -1.1% | 93,000 | 873億7594万 | +18.72% |
12/24 | 2,548 | 2,662 | 2,521 | 2,629 | +4.28% | 116,600 | 883億5052万 | +22.11% |
12/23 | 2,509 | 2,555 | 2,463 | 2,521 | +0.44% | 69,200 | 847億2105万 | +19.25% |
12/20 | 2,463 | 2,561 | 2,457 | 2,510 | +1.41% | 95,100 | 843億5139万 | +20.62% |
12/19 | 2,366 | 2,489 | 2,344 | 2,475 | +2.44% | 154,800 | 831億7517万 | +20.97% |
12/18 | 2,324 | 2,484 | 2,299 | 2,416 | +4.54% | 164,900 | 811億9241万 | +19.84% |
12/17 | 2,258 | 2,350 | 2,227 | 2,311 | +1.81% | 90,700 | 776億6377万 | +16.42% |
12/16 | 2,170 | 2,283 | 2,170 | 2,270 | +4.03% | 66,500 | 762億8591万 | +16.17% |
12/13 | 2,223 | 2,233 | 2,174 | 2,182 | -3.71% | 40,900 | 733億2858万 | +13.53% |
12/12 | 2,233 | 2,281 | 2,166 | 2,266 | -0.74% | 73,700 | 761億5149万 | +19.7% |
12/11 | 2,235 | 2,333 | 2,175 | 2,283 | +0.4% | 129,800 | 767億2279万 | +22.74% |
12/10 | 2,062 | 2,289 | 2,062 | 2,274 | +6.06% | 123,100 | 764億2034万 | +24.47% |
12/09 | 2,126 | 2,150 | 2,065 | 2,144 | -2.55% | 43,700 | 720億5154万 | +19.44% |
12/06 | 2,167 | 2,254 | 2,105 | 2,200 | -2.4% | 100,600 | 739億3349万 | +24.58% |
12/05 | 2,250 | 2,378 | 2,135 | 2,254 | +7.33% | 198,000 | 757億4822万 | +29.99% |
12/04 | 2,100 | 2,136 | 2,065 | 2,100 | +2.29% | 40,600 | 705億7287万 | +23.53% |
12/03 | 2,070 | 2,088 | 2,000 | 2,053 | -3.71% | 57,300 | 689億9338万 | +22.86% |
12/02 | 2,160 | 2,220 | 2,011 | 2,132 | -5.45% | 156,600 | 716億4827万 | +29.6% |
11/29 | 1,910 | 2,299 | 1,910 | 2,255 | +18.75% | 218,000 | 757億8182万 | +39.54% |
11/28 | 1,929 | 1,936 | 1,856 | 1,899 | -1.56% | 21,100 | 638億1804万 | +20.04% |
11/27 | 1,846 | 1,948 | 1,808 | 1,929 | +3.82% | 48,300 | 648億2622万 | +23.5% |
11/26 | 1,731 | 1,890 | 1,731 | 1,858 | +7.34% | 66,400 | 624億4019万 | +20.65% |
11/25 | 1,720 | 1,754 | 1,679 | 1,731 | -0.35% | 13,000 | 581億7221万 | +13.73% |
11/22 | 1,694 | 1,738 | 1,688 | 1,737 | +1.52% | 14,500 | 583億7385万 | +15.11% |
11/21 | 1,695 | 1,734 | 1,678 | 1,711 | +1.66% | 9,200 | 575億9万 | +14.52% |
11/20 | 1,626 | 1,683 | 1,626 | 1,683 | +1.57% | 5,500 | 565億5912万 | +13.64% |