株価チャート

2023/09/19～2024/02/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/15908908893893-1.43%764,3001728億4845万-3.67%-24.46
02/14915915905906-1.2%503,7001753億6472万-2.37%-24.82
02/13922922912917+0.22%404,6001774億9387万-1.29%-25.12
02/09915921911915-0.22%420,5001771億675万-1.51%-25.06
02/08926927913917-0.76%355,1001774億9387万-1.29%-25.12
02/07926929920924-0.43%314,6001788億4879万-0.54%-25.31
02/06935937928928-0.43%204,7001796億2302万-0.11%-25.42
02/05937937930932-0.64%268,0001803億9726万+0.43%-25.53
02/02944944936938-0.42%243,1001815億5862万+1.19%-25.69
02/01937942935942+0.53%337,6001823億3285万+1.73%-25.8
01/31935938932937+0.54%225,3001813億6506万+1.3%-25.67
01/30933934930932+0.54%233,4001803億9726万+0.98%-25.53
01/29924929924927+0.11%318,2001794億2946万+0.54%-25.39
01/26928929922926+0.33%192,3001792億3590万+0.54%-25.37
01/25918925918923+0.33%165,3001786億5523万+0.33%-25.28
01/24921923914920-0.33%326,8001780億7455万+0.11%-25.2
01/23931932922923-0.54%278,2001786億5523万+0.54%-25.28
01/22931931926928-0.54%285,2001796億2302万+1.2%-25.42
01/19940943933933-0.64%243,5001805億9082万+1.86%-25.56
01/18939940934939+0.43%162,4001817億5217万+2.62%-25.72
01/17934942932935+0.43%299,3001809億7794万+2.41%-25.61
01/16935939930931-0.43%238,2001802億370万+2.2%-25.5
01/15930937927935+0.54%268,8001809億7794万+2.75%-25.61
01/12932937926930-0.21%259,2001800億1014万+2.42%-25.47
01/11935935927932-0.32%297,5001803億9726万+2.76%-25.53
01/10932939931935+0.54%313,4001809億7794万+3.2%-25.61
01/09924931922930+0.65%423,6001800億1014万+2.88%-25.47
01/05917925916924+1.32%308,1001788億4879万+2.33%-25.31
01/04918920906912-0.55%453,2001765億2607万+1.11%-24.98
2023
12/299199229169170%275,2001774億9387万+1.78%-25.12
12/28905918903917+1.89%415,9001774億9387万+1.89%-25.12
12/27908909898900-0.88%345,4001742億336万+0.11%-24.65
12/26911914907908-0.44%189,6001757億5184万+1%-24.87
12/25907912905912+0.55%229,4001765億2607万+1.56%-24.98
12/229079149069070%324,3001755億5828万+1.11%-24.84
12/21903907900907+0.44%183,4001755億5828万+1.23%-24.84
12/20904907902903+0.22%218,1001747億8404万+0.89%-24.74
12/19901905896901-0.11%195,1001743億9692万+0.67%-24.68
12/18892902891902+0.89%198,4001745億9048万+0.78%-24.71
12/15900901894894-1%178,2001730億4201万0%-24.49
12/14897903897903+0.44%219,7001747億8404万+1.01%-24.74
12/138989008968990%98,2001740億980万+0.56%-24.63
12/12899901895899+0.22%152,0001740億980万+0.45%-24.63
12/11894899889897+0.22%175,8001736億2268万+0.22%-24.57
12/08891895891895+0.22%149,2001732億3557万0%-24.52
12/07894896890893-0.56%136,5001728億4845万-0.33%-24.46
12/06895898892898+0.45%129,8001738億1624万+0.22%-24.6
12/05897899893894-0.45%149,8001730億4201万-0.22%-24.49
12/04895900892898+0.34%125,4001738億1624万+0.22%-24.6
12/01902904895895-0.78%135,3001732億3557万-0.11%-24.52
11/30898906897902+0.45%259,5001745億9048万+0.67%-24.71
11/29900900894898-0.22%104,4001738億1624万+0.34%-24.6
11/28891902891900+1.01%233,1001742億336万+0.56%-24.65
11/27893893888891-0.22%108,6001724億6133万-0.45%-24.41
11/248938938888930%112,0001728億4845万-0.22%-24.46
11/22885893885893+1.13%171,5001728億4845万-0.22%-24.46
11/21886887881883-0.34%127,9001709億1285万-1.23%-24.19
11/20887889883886-0.23%130,4001714億9353万-0.89%-24.27
11/17886889884888+0.23%190,1001718億8065万-0.67%-24.32
11/16895896886886-1.12%161,6001714億9353万-0.89%-24.27
11/15891898891896+0.56%168,2001734億2913万+0.22%-24.54
11/14891892885891+0.11%118,6001724億6133万-0.34%-24.41
11/13882894882890+0.79%216,7001722億6777万-0.45%-24.38
11/10888888877883-1.67%427,7001709億1285万-1.23%-24.19
11/09903907890898-1.1%290,8001738億1624万+0.45%-24.6
11/08910912901908-0.11%211,3001757億5184万+1.68%-24.87
11/07907912905909+0.44%200,0001759億4540万+2.02%-24.9
11/06908910903905+0.22%169,6001751億7116万+1.69%-24.79
11/02910912901903-0.77%238,1001747億8404万+1.46%-24.74
11/01909912903910+0.33%224,4001761億3896万+2.36%-24.93
10/31896907894907+1.45%259,3001755億5828万+1.91%-24.84
10/30894902892894-0.33%233,0001730億4201万+0.34%-24.49
10/27893897889897+0.67%186,5001736億2268万+0.56%-24.57
10/26891898891891-0.34%160,1001724億6133万-0.22%-24.41
10/25887895885894+0.56%165,4001730億4201万-0.11%-24.49
10/24889898883889-0.22%211,7001720億7421万-0.89%-24.35
10/23891892886891-0.34%155,4001724億6133万-0.78%-24.41
10/20892897891894+0.22%179,8001730億4201万-0.67%-24.49
10/19887893886892+0.56%134,9001726億5489万-1.11%-24.43
10/18882888877887+0.57%180,6001716億8709万-1.99%-24.3
10/17873884873882+1.26%188,6001707億1929万-2.76%-24.16
10/16885886870871-2.02%286,6001685億9014万-4.29%-23.86
10/13885895882889+0.23%299,8001720億7421万-2.63%-24.35
10/12890890884887-0.89%188,5001716億8709万-3.17%-24.3
10/11889895888895+0.79%228,5001732億3557万-2.51%-24.52
10/10895895886888-0.45%220,2001718億8065万-3.58%-24.32
10/06896899889892-0.34%144,2001726億5489万-3.36%-24.43
10/05880895880895+2.05%213,1001732億3557万-3.24%-24.52
10/04865885864877+0.57%432,5001697億5150万-5.29%-24.02
10/03861878859872+0.93%434,5001687億8370万-6.03%-23.89
10/02886889864864-3.14%705,4001672億3523万-7.1%-23.67
09/299009078868920%613,6001726億5489万-4.29%-22.51
09/28890898882892-0.34%1,928,3001726億5489万-4.39%-22.51
09/27921922890895-3.03%3,168,5001732億3557万-4.18%-22.58
09/269249309229230%755,8001786億5523万-1.18%-23.29
09/259279279189230%686,3001786億5523万-1.18%-23.29
09/22929936922923-1.18%598,7001786億5523万-1.07%-23.29
09/21927936926934+0.65%378,9001807億8438万+0.21%-23.57
09/20938940926928-1.07%423,3001796億2302万-0.43%-23.42
09/19933939930938+0.86%376,6001815億5862万+0.75%-23.67